3302 帝国繊維(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 340 | 340 | 335 | 336 | 17,000 | 336 |
| 1984-12-27 | 340 | 340 | 335 | 335 | 26,000 | 335 |
| 1984-12-26 | 345 | 347 | 341 | 341 | 43,000 | 341 |
| 1984-12-25 | 344 | 345 | 340 | 345 | 51,000 | 345 |
| 1984-12-24 | 335 | 338 | 335 | 338 | 34,000 | 338 |
| 1984-12-22 | 340 | 340 | 330 | 335 | 19,000 | 335 |
| 1984-12-21 | 345 | 345 | 341 | 345 | 42,000 | 345 |
| 1984-12-20 | 348 | 348 | 348 | 348 | 16,000 | 348 |
| 1984-12-19 | 350 | 354 | 348 | 348 | 74,000 | 348 |
| 1984-12-18 | 333 | 350 | 333 | 350 | 56,000 | 350 |
| 1984-12-17 | 339 | 340 | 330 | 330 | 36,000 | 330 |
| 1984-12-15 | 353 | 353 | 338 | 338 | 89,000 | 338 |
| 1984-12-14 | 356 | 357 | 350 | 350 | 64,000 | 350 |
| 1984-12-13 | 375 | 380 | 356 | 356 | 184,000 | 356 |
| 1984-12-12 | 365 | 372 | 360 | 372 | 100,000 | 372 |
| 1984-12-11 | 365 | 374 | 358 | 360 | 89,000 | 360 |
| 1984-12-10 | 377 | 378 | 355 | 369 | 110,000 | 369 |
| 1984-12-07 | 384 | 385 | 368 | 378 | 532,000 | 378 |
| 1984-12-06 | 375 | 380 | 371 | 380 | 375,000 | 380 |
| 1984-12-05 | 360 | 372 | 359 | 368 | 185,000 | 368 |
| 1984-12-04 | 353 | 360 | 351 | 356 | 123,000 | 356 |
| 1984-12-03 | 365 | 370 | 345 | 350 | 254,000 | 350 |
| 1984-12-01 | 380 | 380 | 370 | 372 | 355,000 | 372 |
| 1984-11-30 | 379 | 380 | 365 | 370 | 407,000 | 370 |
| 1984-11-29 | 370 | 400 | 368 | 380 | 1,689,000 | 380 |
| 1984-11-28 | 320 | 345 | 317 | 345 | 557,000 | 345 |
| 1984-11-27 | 312 | 314 | 308 | 314 | 54,000 | 314 |
| 1984-11-26 | 314 | 315 | 310 | 310 | 25,000 | 310 |
| 1984-11-24 | 310 | 315 | 305 | 315 | 43,000 | 315 |
| 1984-11-22 | 305 | 308 | 303 | 303 | 34,000 | 303 |
| 1984-11-21 | 306 | 308 | 305 | 306 | 47,000 | 306 |
| 1984-11-20 | 302 | 311 | 302 | 305 | 10,000 | 305 |
| 1984-11-19 | 296 | 301 | 296 | 301 | 7,000 | 301 |
| 1984-11-17 | 296 | 296 | 295 | 296 | 15,000 | 296 |
| 1984-11-16 | 296 | 297 | 292 | 297 | 50,000 | 297 |
| 1984-11-15 | 298 | 298 | 296 | 297 | 22,000 | 297 |
| 1984-11-14 | 296 | 300 | 296 | 300 | 14,000 | 300 |
| 1984-11-13 | 300 | 300 | 296 | 296 | 25,000 | 296 |
| 1984-11-12 | 293 | 294 | 293 | 294 | 31,000 | 294 |
| 1984-11-09 | 295 | 295 | 290 | 290 | 38,000 | 290 |
| 1984-11-08 | 299 | 299 | 294 | 294 | 17,000 | 294 |
| 1984-11-07 | 300 | 300 | 296 | 300 | 20,000 | 300 |
| 1984-11-06 | 301 | 301 | 301 | 301 | 5,000 | 301 |
| 1984-11-05 | 302 | 303 | 301 | 301 | 15,000 | 301 |
| 1984-11-02 | 303 | 303 | 301 | 301 | 31,000 | 301 |
| 1984-11-01 | 310 | 310 | 301 | 305 | 23,000 | 305 |
| 1984-10-31 | 300 | 310 | 298 | 310 | 39,000 | 310 |
| 1984-10-30 | 309 | 314 | 308 | 309 | 27,000 | 309 |
| 1984-10-29 | 315 | 315 | 306 | 306 | 33,000 | 306 |
| 1984-10-27 | 321 | 321 | 311 | 320 | 73,000 | 320 |
| 1984-10-26 | 312 | 330 | 309 | 321 | 286,000 | 321 |
| 1984-10-25 | 305 | 319 | 300 | 314 | 115,000 | 314 |
| 1984-10-24 | 290 | 303 | 290 | 303 | 48,000 | 303 |
| 1984-10-23 | 281 | 290 | 281 | 288 | 35,000 | 288 |
| 1984-10-22 | 278 | 289 | 278 | 280 | 31,000 | 280 |
| 1984-10-20 | 282 | 282 | 282 | 282 | 9,000 | 282 |
| 1984-10-19 | 279 | 282 | 279 | 282 | 50,000 | 282 |
| 1984-10-18 | 280 | 280 | 280 | 280 | 13,000 | 280 |
| 1984-10-17 | 279 | 279 | 279 | 279 | 11,000 | 279 |
| 1984-10-16 | 280 | 280 | 279 | 279 | 17,000 | 279 |
| 1984-10-15 | 280 | 281 | 280 | 280 | 26,000 | 280 |
| 1984-10-12 | 280 | 280 | 279 | 279 | 57,000 | 279 |
| 1984-10-11 | 280 | 280 | 279 | 279 | 17,000 | 279 |
| 1984-10-09 | 279 | 279 | 278 | 278 | 44,000 | 278 |
| 1984-10-08 | 280 | 280 | 277 | 277 | 24,000 | 277 |
| 1984-10-06 | 280 | 280 | 280 | 280 | 15,000 | 280 |
| 1984-10-05 | 280 | 285 | 277 | 280 | 28,000 | 280 |
| 1984-10-04 | 284 | 285 | 280 | 285 | 46,000 | 285 |
| 1984-10-03 | 284 | 285 | 284 | 285 | 16,000 | 285 |
| 1984-10-02 | 284 | 284 | 281 | 284 | 27,000 | 284 |
| 1984-10-01 | 283 | 283 | 280 | 281 | 23,000 | 281 |
| 1984-09-29 | 279 | 279 | 279 | 279 | 1,000 | 279 |
| 1984-09-28 | 278 | 278 | 276 | 276 | 15,000 | 276 |
| 1984-09-27 | 275 | 281 | 275 | 275 | 100,000 | 275 |
| 1984-09-26 | 281 | 281 | 280 | 280 | 15,000 | 280 |
| 1984-09-25 | 285 | 286 | 275 | 275 | 44,000 | 275 |
| 1984-09-22 | 285 | 290 | 285 | 290 | 22,000 | 290 |
| 1984-09-21 | 290 | 290 | 285 | 288 | 24,000 | 288 |
| 1984-09-20 | 292 | 293 | 290 | 290 | 24,000 | 290 |
| 1984-09-19 | 292 | 292 | 292 | 292 | 7,000 | 292 |
| 1984-09-18 | 291 | 292 | 290 | 290 | 18,000 | 290 |
| 1984-09-17 | 295 | 295 | 290 | 295 | 10,000 | 295 |
| 1984-09-14 | 295 | 300 | 295 | 300 | 59,000 | 300 |
| 1984-09-13 | 305 | 308 | 305 | 306 | 60,000 | 306 |
| 1984-09-12 | 305 | 305 | 305 | 305 | 26,000 | 305 |
| 1984-09-11 | 308 | 308 | 305 | 305 | 43,000 | 305 |
| 1984-09-10 | 308 | 308 | 308 | 308 | 55,000 | 308 |
| 1984-09-07 | 308 | 309 | 308 | 308 | 30,000 | 308 |
| 1984-09-06 | 311 | 311 | 308 | 308 | 37,000 | 308 |
| 1984-09-05 | 312 | 312 | 312 | 312 | 51,000 | 312 |
| 1984-09-04 | 313 | 315 | 312 | 312 | 56,000 | 312 |
| 1984-09-03 | 312 | 315 | 311 | 315 | 37,000 | 315 |
| 1984-09-01 | 315 | 315 | 312 | 312 | 24,000 | 312 |
| 1984-08-31 | 312 | 319 | 311 | 315 | 91,000 | 315 |
| 1984-08-30 | 316 | 316 | 311 | 311 | 43,000 | 311 |
| 1984-08-29 | 320 | 320 | 316 | 320 | 60,000 | 320 |
| 1984-08-28 | 321 | 321 | 314 | 320 | 82,000 | 320 |
| 1984-08-27 | 311 | 312 | 311 | 311 | 33,000 | 311 |
| 1984-08-25 | 311 | 311 | 310 | 311 | 31,000 | 311 |
| 1984-08-24 | 309 | 312 | 307 | 312 | 44,000 | 312 |
| 1984-08-23 | 302 | 310 | 302 | 310 | 24,000 | 310 |
| 1984-08-22 | 300 | 301 | 300 | 301 | 43,000 | 301 |
| 1984-08-21 | 300 | 301 | 300 | 300 | 44,000 | 300 |
| 1984-08-20 | 293 | 298 | 293 | 298 | 12,000 | 298 |
| 1984-08-18 | 293 | 298 | 292 | 292 | 38,000 | 292 |
| 1984-08-17 | 292 | 292 | 291 | 292 | 54,000 | 292 |
| 1984-08-16 | 293 | 299 | 293 | 299 | 48,000 | 299 |
| 1984-08-15 | 300 | 300 | 290 | 290 | 24,000 | 290 |
| 1984-08-14 | 299 | 299 | 285 | 285 | 159,000 | 285 |
| 1984-08-13 | 300 | 300 | 296 | 300 | 24,000 | 300 |
| 1984-08-10 | 300 | 300 | 295 | 296 | 39,000 | 296 |
| 1984-08-09 | 303 | 303 | 300 | 300 | 32,000 | 300 |
| 1984-08-08 | 303 | 303 | 300 | 302 | 25,000 | 302 |
| 1984-08-07 | 303 | 303 | 300 | 303 | 25,000 | 303 |
| 1984-08-06 | 300 | 300 | 300 | 300 | 30,000 | 300 |
| 1984-08-04 | 300 | 300 | 300 | 300 | 16,000 | 300 |
| 1984-08-03 | 309 | 309 | 305 | 305 | 63,000 | 305 |
| 1984-08-02 | 313 | 315 | 305 | 306 | 60,000 | 306 |
| 1984-08-01 | 320 | 320 | 313 | 316 | 48,000 | 316 |
| 1984-07-31 | 320 | 320 | 305 | 310 | 38,000 | 310 |
| 1984-07-30 | 323 | 325 | 320 | 320 | 57,000 | 320 |
| 1984-07-28 | 325 | 325 | 320 | 322 | 35,000 | 322 |
| 1984-07-27 | 320 | 324 | 311 | 320 | 115,000 | 320 |
| 1984-07-26 | 329 | 329 | 325 | 325 | 36,000 | 325 |
| 1984-07-25 | 310 | 329 | 310 | 329 | 86,000 | 329 |
| 1984-07-24 | 315 | 316 | 305 | 306 | 62,000 | 306 |
| 1984-07-23 | 322 | 330 | 311 | 316 | 115,000 | 316 |
| 1984-07-21 | 310 | 322 | 310 | 322 | 47,000 | 322 |
| 1984-07-20 | 325 | 329 | 310 | 311 | 52,000 | 311 |
| 1984-07-19 | 330 | 330 | 315 | 321 | 263,000 | 321 |
| 1984-07-18 | 311 | 332 | 311 | 331 | 305,000 | 331 |
| 1984-07-17 | 315 | 315 | 304 | 304 | 73,000 | 304 |
| 1984-07-16 | 305 | 310 | 300 | 310 | 68,000 | 310 |
| 1984-07-13 | 292 | 292 | 292 | 292 | 48,000 | 292 |
| 1984-07-12 | 307 | 310 | 307 | 307 | 83,000 | 307 |
| 1984-07-11 | 312 | 313 | 307 | 307 | 78,000 | 307 |
| 1984-07-10 | 320 | 324 | 315 | 315 | 100,000 | 315 |
| 1984-07-09 | 320 | 328 | 320 | 320 | 159,000 | 320 |
| 1984-07-07 | 330 | 330 | 323 | 323 | 318,000 | 323 |
| 1984-07-06 | 330 | 330 | 321 | 328 | 568,000 | 328 |
| 1984-07-05 | 298 | 320 | 298 | 320 | 311,000 | 320 |
| 1984-07-04 | 290 | 298 | 285 | 295 | 54,000 | 295 |
| 1984-07-03 | 287 | 291 | 282 | 290 | 41,000 | 290 |
| 1984-07-02 | 293 | 293 | 286 | 291 | 38,000 | 291 |
| 1984-06-30 | 295 | 295 | 291 | 291 | 49,000 | 291 |
| 1984-06-29 | 297 | 298 | 295 | 297 | 36,000 | 297 |
| 1984-06-28 | 297 | 298 | 290 | 290 | 125,000 | 290 |
| 1984-06-27 | 280 | 283 | 280 | 282 | 37,000 | 282 |
| 1984-06-26 | 282 | 282 | 280 | 280 | 39,000 | 280 |
| 1984-06-25 | 283 | 285 | 283 | 285 | 36,000 | 285 |
| 1984-06-23 | 282 | 282 | 282 | 282 | 35,000 | 282 |
| 1984-06-22 | 283 | 283 | 282 | 282 | 13,000 | 282 |
| 1984-06-21 | 284 | 284 | 281 | 281 | 32,000 | 281 |
| 1984-06-20 | 281 | 285 | 280 | 281 | 33,000 | 281 |
| 1984-06-19 | 281 | 281 | 280 | 280 | 46,000 | 280 |
| 1984-06-18 | 284 | 284 | 275 | 280 | 23,000 | 280 |
| 1984-06-16 | 279 | 284 | 276 | 280 | 80,000 | 280 |
| 1984-06-15 | 284 | 284 | 275 | 280 | 23,000 | 280 |
| 1984-06-14 | 280 | 280 | 280 | 280 | 6,000 | 280 |
| 1984-06-13 | 283 | 284 | 280 | 284 | 21,000 | 284 |
| 1984-06-12 | 285 | 285 | 284 | 285 | 3,000 | 285 |
| 1984-06-11 | 283 | 284 | 280 | 284 | 69,000 | 284 |
| 1984-06-08 | 284 | 286 | 280 | 280 | 40,000 | 280 |
| 1984-06-07 | 287 | 287 | 285 | 285 | 40,000 | 285 |
| 1984-06-06 | 288 | 290 | 286 | 290 | 25,000 | 290 |
| 1984-06-05 | 286 | 288 | 285 | 285 | 31,000 | 285 |
| 1984-06-04 | 285 | 286 | 285 | 285 | 28,000 | 285 |
| 1984-06-02 | 289 | 290 | 285 | 285 | 49,000 | 285 |
| 1984-06-01 | 268 | 292 | 266 | 292 | 69,000 | 292 |
| 1984-05-31 | 271 | 271 | 266 | 268 | 41,000 | 268 |
| 1984-05-30 | 268 | 269 | 268 | 268 | 14,000 | 268 |
| 1984-05-29 | 273 | 275 | 268 | 268 | 30,000 | 268 |
| 1984-05-28 | 268 | 275 | 268 | 275 | 37,000 | 275 |
| 1984-05-26 | 273 | 273 | 265 | 265 | 19,000 | 265 |
| 1984-05-25 | 275 | 275 | 273 | 273 | 40,000 | 273 |
| 1984-05-24 | 275 | 275 | 267 | 267 | 51,000 | 267 |
| 1984-05-22 | 271 | 271 | 271 | 271 | 29,000 | 271 |
| 1984-05-21 | 275 | 275 | 270 | 271 | 6,000 | 271 |
| 1984-05-19 | 278 | 278 | 275 | 275 | 21,000 | 275 |
| 1984-05-18 | 276 | 280 | 276 | 277 | 46,000 | 277 |
| 1984-05-17 | 284 | 285 | 280 | 280 | 53,000 | 280 |
| 1984-05-16 | 285 | 289 | 281 | 289 | 34,000 | 289 |
| 1984-05-15 | 276 | 280 | 270 | 280 | 28,000 | 280 |
| 1984-05-14 | 294 | 295 | 281 | 281 | 35,000 | 281 |
| 1984-05-11 | 295 | 295 | 290 | 295 | 38,000 | 295 |
| 1984-05-10 | 292 | 297 | 290 | 297 | 60,000 | 297 |
| 1984-05-09 | 285 | 287 | 284 | 287 | 42,000 | 287 |
| 1984-05-08 | 284 | 285 | 283 | 284 | 18,000 | 284 |
| 1984-05-07 | 285 | 285 | 285 | 285 | 10,000 | 285 |
| 1984-05-04 | 289 | 290 | 281 | 284 | 75,000 | 284 |
| 1984-05-02 | 288 | 293 | 286 | 286 | 29,000 | 286 |
| 1984-05-01 | 283 | 288 | 283 | 285 | 208,000 | 285 |
| 1984-04-28 | 285 | 288 | 276 | 288 | 37,000 | 288 |
| 1984-04-27 | 288 | 288 | 281 | 286 | 58,000 | 286 |
| 1984-04-26 | 289 | 289 | 287 | 288 | 26,000 | 288 |
| 1984-04-25 | 271 | 290 | 271 | 290 | 32,000 | 290 |
| 1984-04-24 | 271 | 271 | 270 | 270 | 7,000 | 270 |
| 1984-04-23 | 270 | 271 | 270 | 270 | 13,000 | 270 |
| 1984-04-21 | 271 | 275 | 268 | 268 | 28,000 | 268 |
| 1984-04-20 | 275 | 275 | 272 | 272 | 18,000 | 272 |
| 1984-04-19 | 274 | 275 | 273 | 275 | 18,000 | 275 |
| 1984-04-18 | 275 | 275 | 272 | 272 | 36,000 | 272 |
| 1984-04-17 | 282 | 282 | 275 | 278 | 33,000 | 278 |
| 1984-04-16 | 277 | 283 | 277 | 283 | 14,000 | 283 |
| 1984-04-13 | 276 | 277 | 276 | 277 | 42,000 | 277 |
| 1984-04-12 | 277 | 285 | 276 | 285 | 39,000 | 285 |
| 1984-04-11 | 276 | 277 | 276 | 276 | 39,000 | 276 |
| 1984-04-10 | 282 | 285 | 276 | 276 | 38,000 | 276 |
| 1984-04-09 | 282 | 283 | 280 | 280 | 26,000 | 280 |
| 1984-04-07 | 285 | 285 | 285 | 285 | 13,000 | 285 |
| 1984-04-06 | 285 | 288 | 281 | 288 | 41,000 | 288 |
| 1984-04-05 | 285 | 285 | 283 | 283 | 22,000 | 283 |
| 1984-04-04 | 285 | 285 | 281 | 285 | 33,000 | 285 |
| 1984-04-03 | 285 | 285 | 281 | 281 | 63,000 | 281 |
| 1984-04-02 | 285 | 287 | 283 | 287 | 50,000 | 287 |
| 1984-03-31 | 283 | 285 | 283 | 285 | 20,000 | 285 |
| 1984-03-30 | 284 | 285 | 284 | 284 | 23,000 | 284 |
| 1984-03-29 | 280 | 285 | 275 | 285 | 49,000 | 285 |
| 1984-03-28 | 281 | 283 | 280 | 280 | 79,000 | 280 |
| 1984-03-27 | 281 | 285 | 281 | 283 | 20,000 | 283 |
| 1984-03-26 | 281 | 282 | 281 | 281 | 44,000 | 281 |
| 1984-03-24 | 282 | 282 | 281 | 281 | 19,000 | 281 |
| 1984-03-23 | 284 | 284 | 282 | 282 | 63,000 | 282 |
| 1984-03-22 | 285 | 285 | 283 | 283 | 17,000 | 283 |
| 1984-03-21 | 285 | 285 | 284 | 284 | 70,000 | 284 |
| 1984-03-19 | 285 | 290 | 283 | 283 | 31,000 | 283 |
| 1984-03-17 | 296 | 296 | 296 | 296 | 29,000 | 296 |
| 1984-03-16 | 290 | 298 | 290 | 294 | 36,000 | 294 |
| 1984-03-15 | 298 | 298 | 285 | 285 | 27,000 | 285 |
| 1984-03-14 | 287 | 298 | 285 | 298 | 25,000 | 298 |
| 1984-03-13 | 286 | 287 | 280 | 285 | 68,000 | 285 |
| 1984-03-12 | 286 | 286 | 285 | 285 | 21,000 | 285 |
| 1984-03-09 | 285 | 285 | 285 | 285 | 24,000 | 285 |
| 1984-03-08 | 285 | 285 | 285 | 285 | 7,000 | 285 |
| 1984-03-07 | 290 | 290 | 285 | 285 | 25,000 | 285 |
| 1984-03-06 | 295 | 295 | 290 | 290 | 37,000 | 290 |
| 1984-03-05 | 295 | 300 | 291 | 291 | 21,000 | 291 |
| 1984-03-03 | 289 | 304 | 289 | 294 | 63,000 | 294 |
| 1984-03-02 | 300 | 305 | 280 | 281 | 147,000 | 281 |
| 1984-03-01 | 295 | 303 | 292 | 303 | 53,000 | 303 |
| 1984-02-29 | 303 | 303 | 290 | 290 | 66,000 | 290 |
| 1984-02-28 | 304 | 306 | 303 | 303 | 52,000 | 303 |
| 1984-02-27 | 306 | 306 | 305 | 305 | 26,000 | 305 |
| 1984-02-25 | 305 | 309 | 304 | 304 | 27,000 | 304 |
| 1984-02-24 | 301 | 307 | 301 | 307 | 17,000 | 307 |
| 1984-02-23 | 310 | 310 | 310 | 310 | 13,000 | 310 |
| 1984-02-22 | 325 | 325 | 315 | 317 | 70,000 | 317 |
| 1984-02-21 | 326 | 332 | 320 | 325 | 209,000 | 325 |
| 1984-02-20 | 341 | 341 | 330 | 332 | 125,000 | 332 |
| 1984-02-18 | 330 | 341 | 328 | 341 | 461,000 | 341 |
| 1984-02-17 | 320 | 325 | 315 | 325 | 157,000 | 325 |
| 1984-02-16 | 315 | 319 | 315 | 316 | 87,000 | 316 |
| 1984-02-15 | 316 | 319 | 315 | 315 | 101,000 | 315 |
| 1984-02-14 | 320 | 320 | 317 | 317 | 119,000 | 317 |
| 1984-02-13 | 320 | 320 | 315 | 320 | 81,000 | 320 |
| 1984-02-10 | 323 | 323 | 310 | 315 | 71,000 | 315 |
| 1984-02-09 | 329 | 330 | 321 | 325 | 228,000 | 325 |
| 1984-02-08 | 307 | 330 | 306 | 328 | 243,000 | 328 |
| 1984-02-07 | 310 | 310 | 305 | 305 | 134,000 | 305 |
| 1984-02-06 | 300 | 305 | 298 | 305 | 44,000 | 305 |
| 1984-02-04 | 300 | 305 | 298 | 300 | 24,000 | 300 |
| 1984-02-03 | 296 | 305 | 296 | 305 | 19,000 | 305 |
| 1984-02-02 | 299 | 300 | 296 | 296 | 25,000 | 296 |
| 1984-02-01 | 300 | 300 | 285 | 296 | 54,000 | 296 |
| 1984-01-31 | 299 | 300 | 296 | 297 | 28,000 | 297 |
| 1984-01-30 | 296 | 300 | 295 | 300 | 59,000 | 300 |
| 1984-01-27 | 299 | 300 | 299 | 300 | 18,000 | 300 |
| 1984-01-26 | 305 | 305 | 302 | 303 | 39,000 | 303 |
| 1984-01-25 | 301 | 310 | 301 | 310 | 40,000 | 310 |
| 1984-01-24 | 311 | 315 | 300 | 300 | 57,000 | 300 |
| 1984-01-23 | 311 | 316 | 311 | 311 | 103,000 | 311 |
| 1984-01-21 | 320 | 322 | 316 | 316 | 79,000 | 316 |
| 1984-01-20 | 316 | 324 | 315 | 320 | 56,000 | 320 |
| 1984-01-19 | 316 | 316 | 307 | 315 | 62,000 | 315 |
| 1984-01-18 | 326 | 326 | 305 | 311 | 108,000 | 311 |
| 1984-01-17 | 328 | 329 | 325 | 325 | 167,000 | 325 |
| 1984-01-13 | 328 | 329 | 319 | 319 | 239,000 | 319 |
| 1984-01-12 | 329 | 330 | 325 | 325 | 795,000 | 325 |
| 1984-01-11 | 300 | 319 | 300 | 319 | 756,000 | 319 |
| 1984-01-10 | 283 | 300 | 283 | 300 | 98,000 | 300 |
| 1984-01-09 | 282 | 286 | 281 | 282 | 17,000 | 282 |
| 1984-01-07 | 280 | 281 | 279 | 280 | 38,000 | 280 |
| 1984-01-06 | 281 | 282 | 280 | 281 | 53,000 | 281 |
| 1984-01-05 | 282 | 282 | 281 | 281 | 21,000 | 281 |
| 1984-01-04 | 281 | 282 | 281 | 282 | 13,000 | 282 |
分割・併合履歴 ： なし