3202 ダイトウボウ(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	111	111	111	111	6,000	111
1998-12-29	110	111	110	110	10,000	110
1998-12-28	114	115	111	111	28,000	111
1998-12-25	117	117	112	112	18,000	112
1998-12-24	119	120	115	115	8,000	115
1998-12-22	115	115	115	115	15,000	115
1998-12-21	118	118	115	115	7,000	115
1998-12-18	117	120	117	118	24,000	118
1998-12-17	118	118	115	115	4,000	115
1998-12-16	126	126	126	126	2,000	126
1998-12-15	130	130	120	126	21,000	126
1998-12-14	121	121	120	120	7,000	120
1998-12-11	126	126	120	121	23,000	121
1998-12-10	127	127	127	127	1,000	127
1998-12-09	126	127	126	126	12,000	126
1998-12-08	126	126	126	126	10,000	126
1998-12-07	130	130	125	126	4,000	126
1998-12-04	126	128	125	125	9,000	125
1998-12-03	127	127	126	126	6,000	126
1998-12-02	138	138	125	127	12,000	127
1998-12-01	135	139	133	136	22,000	136
1998-11-30	140	140	136	140	30,000	140
1998-11-27	135	138	135	135	23,000	135
1998-11-26	135	135	132	135	22,000	135
1998-11-25	134	135	130	130	23,000	130
1998-11-24	138	138	130	130	45,000	130
1998-11-20	130	130	126	126	18,000	126
1998-11-19	125	130	125	130	29,000	130
1998-11-18	120	125	120	125	25,000	125
1998-11-17	119	120	115	115	20,000	115
1998-11-16	120	120	110	112	49,000	112
1998-11-13	113	113	113	113	8,000	113
1998-11-12	115	119	113	113	13,000	113
1998-11-11	113	114	113	114	8,000	114
1998-11-10	119	119	113	113	6,000	113
1998-11-09	112	113	112	113	2,000	113
1998-11-06	116	116	112	112	11,000	112
1998-11-05	120	120	115	115	11,000	115
1998-11-04	119	120	119	120	12,000	120
1998-11-02	112	112	112	112	6,000	112
1998-10-30	114	115	112	115	8,000	115
1998-10-29	115	115	115	115	2,000	115
1998-10-28	119	119	115	115	15,000	115
1998-10-27	122	122	115	115	3,000	115
1998-10-26	124	124	113	123	15,000	123
1998-10-23	125	125	110	110	30,000	110
1998-10-22	119	125	115	125	31,000	125
1998-10-21	119	119	116	119	9,000	119
1998-10-20	119	120	107	112	13,000	112
1998-10-19	116	119	106	116	6,000	116
1998-10-16	110	118	106	116	16,000	116
1998-10-15	110	110	110	110	7,000	110
1998-10-14	110	110	110	110	4,000	110
1998-10-13	118	118	113	113	12,000	113
1998-10-12	108	108	108	108	2,000	108
1998-10-09	110	110	106	106	5,000	106
1998-10-08	119	119	110	110	8,000	110
1998-10-07	106	120	106	120	10,000	120
1998-10-06	107	107	100	105	22,000	105
1998-10-05	109	109	109	109	2,000	109
1998-10-02	100	105	100	104	24,000	104
1998-10-01	112	112	100	100	31,000	100
1998-09-30	116	119	114	114	23,000	114
1998-09-29	120	120	120	120	1,000	120
1998-09-28	116	124	116	124	7,000	124
1998-09-25	122	122	116	116	12,000	116
1998-09-24	118	122	116	116	35,000	116
1998-09-22	120	120	115	115	26,000	115
1998-09-21	120	120	110	115	28,000	115
1998-09-18	120	125	120	125	5,000	125
1998-09-17	125	125	120	120	23,000	120
1998-09-16	128	129	125	125	24,000	125
1998-09-14	129	129	129	129	3,000	129
1998-09-11	129	130	129	129	58,000	129
1998-09-10	135	135	131	131	17,000	131
1998-09-09	136	136	135	135	12,000	135
1998-09-08	138	149	135	135	30,000	135
1998-09-07	134	138	128	138	34,000	138
1998-09-04	138	138	128	128	26,000	128
1998-09-03	139	139	136	138	7,000	138
1998-09-02	143	143	140	140	8,000	140
1998-09-01	136	138	135	138	15,000	138
1998-08-31	135	135	134	135	13,000	135
1998-08-28	135	135	128	135	56,000	135
1998-08-27	145	145	134	135	35,000	135
1998-08-26	147	147	145	145	35,000	145
1998-08-25	158	158	145	145	42,000	145
1998-08-24	155	155	150	150	12,000	150
1998-08-21	151	155	151	155	10,000	155
1998-08-20	155	156	151	151	14,000	151
1998-08-19	160	160	160	160	6,000	160
1998-08-18	150	150	150	150	2,000	150
1998-08-17	161	161	160	160	6,000	160
1998-08-14	160	160	155	160	15,000	160
1998-08-13	151	157	150	157	20,000	157
1998-08-12	160	160	148	154	47,000	154
1998-08-11	151	153	145	145	37,000	145
1998-08-10	155	156	153	153	36,000	153
1998-08-07	160	160	155	155	37,000	155
1998-08-06	166	169	160	169	11,000	169
1998-08-05	165	166	160	166	23,000	166
1998-08-04	166	166	166	166	5,000	166
1998-08-03	170	170	165	165	6,000	165
1998-07-31	170	170	166	166	13,000	166
1998-07-30	170	170	167	170	5,000	170
1998-07-29	165	170	165	170	7,000	170
1998-07-28	162	170	162	164	13,000	164
1998-07-27	166	176	164	176	10,000	176
1998-07-24	167	169	164	164	39,000	164
1998-07-23	172	172	168	168	13,000	168
1998-07-22	172	172	172	172	27,000	172
1998-07-21	174	174	172	172	7,000	172
1998-07-17	174	174	171	171	12,000	171
1998-07-16	165	175	165	174	27,000	174
1998-07-15	184	184	170	170	23,000	170
1998-07-14	183	188	179	180	32,000	180
1998-07-13	163	182	163	182	33,000	182
1998-07-10	182	182	161	162	39,000	162
1998-07-09	184	184	175	177	26,000	177
1998-07-08	192	192	177	186	52,000	186
1998-07-07	212	212	187	190	126,000	190
1998-07-06	218	218	201	202	257,000	202
1998-07-03	185	215	183	213	565,000	213
1998-07-02	181	189	180	189	134,000	189
1998-07-01	184	190	172	177	99,000	177
1998-06-30	180	195	176	182	264,000	182
1998-06-29	186	186	175	175	73,000	175
1998-06-26	183	193	173	180	267,000	180
1998-06-25	149	195	149	183	300,000	183
1998-06-24	150	150	145	145	9,000	145
1998-06-23	150	150	145	149	12,000	149
1998-06-22	151	151	146	148	18,000	148
1998-06-19	154	154	140	146	38,000	146
1998-06-18	150	150	146	149	19,000	149
1998-06-17	140	145	138	142	17,000	142
1998-06-16	145	145	125	145	44,000	145
1998-06-15	145	145	140	140	4,000	140
1998-06-12	141	148	141	145	18,000	145
1998-06-11	141	141	141	141	9,000	141
1998-06-10	141	141	141	141	1,000	141
1998-06-09	141	141	141	141	12,000	141
1998-06-08	141	145	141	145	3,000	145
1998-06-05	150	150	143	150	8,000	150
1998-06-04	150	153	150	153	4,000	153
1998-06-03	145	145	145	145	11,000	145
1998-06-02	145	145	145	145	2,000	145
1998-06-01	147	147	146	146	14,000	146
1998-05-27	145	147	145	147	26,000	147
1998-05-26	147	147	146	147	4,000	147
1998-05-25	153	153	145	145	10,000	145
1998-05-22	151	151	146	146	4,000	146
1998-05-21	145	150	145	150	10,000	150
1998-05-20	141	142	141	142	9,000	142
1998-05-19	145	150	140	150	19,000	150
1998-05-18	145	145	143	143	3,000	143
1998-05-15	154	154	145	145	28,000	145
1998-05-14	146	146	145	146	7,000	146
1998-05-13	155	155	145	145	3,000	145
1998-05-12	151	151	145	145	4,000	145
1998-05-11	153	153	153	153	6,000	153
1998-05-08	141	143	141	143	6,000	143
1998-05-07	150	151	141	150	27,000	150
1998-05-06	156	156	151	151	12,000	151
1998-05-01	161	161	155	155	7,000	155
1998-04-30	151	151	151	151	4,000	151
1998-04-28	160	160	150	150	12,000	150
1998-04-27	162	162	160	160	20,000	160
1998-04-24	160	163	160	162	39,000	162
1998-04-23	167	167	167	167	5,000	167
1998-04-22	156	156	155	155	12,000	155
1998-04-21	162	162	162	162	1,000	162
1998-04-20	162	162	162	162	14,000	162
1998-04-17	160	162	160	162	24,000	162
1998-04-16	170	170	160	160	36,000	160
1998-04-15	163	165	161	165	51,000	165
1998-04-14	165	166	160	165	13,000	165
1998-04-13	173	175	173	173	11,000	173
1998-04-10	180	180	173	173	27,000	173
1998-04-09	175	175	175	175	9,000	175
1998-04-08	170	175	170	175	25,000	175
1998-04-07	179	179	170	170	14,000	170
1998-04-06	151	168	151	168	14,000	168
1998-04-03	145	160	145	151	60,000	151
1998-04-02	148	155	148	154	51,000	154
1998-04-01	165	175	159	168	68,000	168
1998-03-31	185	185	180	180	25,000	180
1998-03-30	195	195	190	190	35,000	190
1998-03-27	193	198	192	192	27,000	192
1998-03-26	195	195	190	191	36,000	191
1998-03-25	200	200	195	195	15,000	195
1998-03-24	190	200	186	190	44,000	190
1998-03-23	214	216	205	205	41,000	205
1998-03-20	202	205	201	204	45,000	204
1998-03-19	207	207	201	205	37,000	205
1998-03-18	204	210	201	202	24,000	202
1998-03-17	214	214	202	202	56,000	202
1998-03-16	220	225	205	215	42,000	215
1998-03-13	215	220	211	217	76,000	217
1998-03-12	210	220	205	208	101,000	208
1998-03-11	230	230	211	219	145,000	219
1998-03-10	232	248	225	230	742,000	230
1998-03-09	196	228	191	224	681,000	224
1998-03-06	175	194	170	194	53,000	194
1998-03-05	176	180	175	175	9,000	175
1998-03-04	176	183	175	176	18,000	176
1998-03-03	190	190	177	185	30,000	185
1998-03-02	196	196	190	190	26,000	190
1998-02-27	180	180	176	176	44,000	176
1998-02-26	160	172	160	165	27,000	165
1998-02-25	158	158	153	153	51,000	153
1998-02-24	165	165	155	158	16,000	158
1998-02-23	178	178	168	168	20,000	168
1998-02-20	173	173	173	173	6,000	173
1998-02-19	171	172	170	172	21,000	172
1998-02-18	173	182	173	175	13,000	175
1998-02-17	171	173	171	173	12,000	173
1998-02-16	175	175	170	173	49,000	173
1998-02-13	200	200	171	179	86,000	179
1998-02-12	180	199	180	198	133,000	198
1998-02-10	168	178	166	178	63,000	178
1998-02-09	160	165	158	163	43,000	163
1998-02-06	160	165	151	151	50,000	151
1998-02-05	150	165	150	160	23,000	160
1998-02-04	161	165	155	155	18,000	155
1998-02-03	153	160	153	159	18,000	159
1998-02-02	160	160	154	154	27,000	154
1998-01-30	160	160	138	145	80,000	145
1998-01-29	184	184	160	161	58,000	161
1998-01-28	165	185	165	184	149,000	184
1998-01-27	169	169	155	155	87,000	155
1998-01-26	143	164	143	159	74,000	159
1998-01-23	138	140	130	140	71,000	140
1998-01-22	135	138	131	138	55,000	138
1998-01-21	121	135	121	133	67,000	133
1998-01-20	117	118	115	117	38,000	117
1998-01-19	110	119	110	115	49,000	115
1998-01-16	95	103	95	100	39,000	100
1998-01-14	98	98	95	95	4,000	95
1998-01-13	93	93	90	93	7,000	93
1998-01-12	90	93	90	93	9,000	93
1998-01-09	93	94	93	94	6,000	94
1998-01-08	90	95	90	93	15,000	93
1998-01-07	88	90	88	90	9,000	90
1998-01-06	90	95	90	90	20,000	90
1998-01-05	100	101	95	95	8,000	95

分割・併合履歴：なし