3202 ダイトウボウ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,320 | 1,360 | 1,280 | 1,300 | 97,000 | 1,300 |
| 1990-12-27 | 1,300 | 1,350 | 1,260 | 1,300 | 218,000 | 1,300 |
| 1990-12-26 | 1,200 | 1,200 | 1,200 | 1,200 | 128,000 | 1,200 |
| 1990-12-25 | 1,360 | 1,400 | 1,300 | 1,310 | 304,000 | 1,310 |
| 1990-12-21 | 1,120 | 1,300 | 1,060 | 1,300 | 362,000 | 1,300 |
| 1990-12-20 | 1,020 | 1,130 | 1,000 | 1,120 | 471,000 | 1,120 |
| 1990-12-19 | 1,000 | 1,000 | 1,000 | 1,000 | 223,000 | 1,000 |
| 1990-12-18 | 856 | 900 | 835 | 900 | 141,000 | 900 |
| 1990-12-17 | 835 | 854 | 833 | 846 | 95,000 | 846 |
| 1990-12-14 | 795 | 825 | 795 | 825 | 1,141,000 | 825 |
| 1990-12-13 | 800 | 835 | 800 | 835 | 142,000 | 835 |
| 1990-12-12 | 781 | 791 | 775 | 790 | 126,000 | 790 |
| 1990-12-11 | 779 | 779 | 755 | 761 | 40,000 | 761 |
| 1990-12-10 | 820 | 820 | 799 | 799 | 31,000 | 799 |
| 1990-12-07 | 835 | 835 | 834 | 835 | 33,000 | 835 |
| 1990-12-06 | 830 | 830 | 810 | 825 | 86,000 | 825 |
| 1990-12-05 | 808 | 820 | 787 | 820 | 145,000 | 820 |
| 1990-12-04 | 784 | 799 | 769 | 799 | 39,000 | 799 |
| 1990-12-03 | 799 | 799 | 794 | 798 | 84,000 | 798 |
| 1990-11-30 | 771 | 790 | 769 | 789 | 89,000 | 789 |
| 1990-11-29 | 816 | 816 | 811 | 811 | 89,000 | 811 |
| 1990-11-28 | 875 | 875 | 857 | 857 | 116,000 | 857 |
| 1990-11-27 | 820 | 857 | 813 | 857 | 131,000 | 857 |
| 1990-11-26 | 780 | 814 | 779 | 814 | 110,000 | 814 |
| 1990-11-22 | 739 | 770 | 739 | 770 | 240,000 | 770 |
| 1990-11-21 | 740 | 750 | 737 | 737 | 64,000 | 737 |
| 1990-11-20 | 749 | 750 | 740 | 750 | 50,000 | 750 |
| 1990-11-19 | 750 | 755 | 739 | 749 | 64,000 | 749 |
| 1990-11-16 | 760 | 760 | 750 | 750 | 20,000 | 750 |
| 1990-11-15 | 761 | 770 | 760 | 770 | 74,000 | 770 |
| 1990-11-14 | 717 | 758 | 717 | 758 | 108,000 | 758 |
| 1990-11-13 | 690 | 735 | 690 | 706 | 136,000 | 706 |
| 1990-11-09 | 669 | 676 | 669 | 676 | 91,000 | 676 |
| 1990-11-06 | 809 | 809 | 794 | 809 | 23,000 | 809 |
| 1990-11-05 | 809 | 809 | 801 | 809 | 28,000 | 809 |
| 1990-11-02 | 830 | 840 | 830 | 830 | 24,000 | 830 |
| 1990-10-31 | 872 | 872 | 870 | 870 | 24,000 | 870 |
| 1990-10-30 | 872 | 872 | 850 | 872 | 49,000 | 872 |
| 1990-10-29 | 869 | 890 | 861 | 872 | 52,000 | 872 |
| 1990-10-26 | 881 | 899 | 881 | 899 | 26,000 | 899 |
| 1990-10-25 | 860 | 899 | 860 | 899 | 62,000 | 899 |
| 1990-10-24 | 884 | 888 | 850 | 850 | 232,000 | 850 |
| 1990-10-23 | 875 | 894 | 860 | 894 | 153,000 | 894 |
| 1990-10-22 | 875 | 875 | 850 | 865 | 64,000 | 865 |
| 1990-10-19 | 895 | 896 | 875 | 875 | 46,000 | 875 |
| 1990-10-18 | 840 | 889 | 824 | 889 | 108,000 | 889 |
| 1990-10-17 | 826 | 845 | 814 | 840 | 160,000 | 840 |
| 1990-10-16 | 801 | 805 | 800 | 805 | 110,000 | 805 |
| 1990-10-15 | 749 | 769 | 740 | 769 | 75,000 | 769 |
| 1990-10-12 | 701 | 719 | 700 | 719 | 30,000 | 719 |
| 1990-10-11 | 729 | 730 | 720 | 726 | 30,000 | 726 |
| 1990-10-09 | 750 | 759 | 741 | 759 | 187,000 | 759 |
| 1990-10-08 | 691 | 700 | 691 | 700 | 61,000 | 700 |
| 1990-10-05 | 670 | 701 | 670 | 681 | 81,000 | 681 |
| 1990-10-04 | 660 | 661 | 660 | 661 | 63,000 | 661 |
| 1990-10-03 | 736 | 736 | 730 | 730 | 98,000 | 730 |
| 1990-10-02 | 755 | 755 | 755 | 755 | 147,000 | 755 |
| 1990-09-28 | 695 | 695 | 685 | 686 | 86,000 | 686 |
| 1990-09-27 | 734 | 751 | 734 | 750 | 54,000 | 750 |
| 1990-09-26 | 761 | 761 | 739 | 744 | 31,000 | 744 |
| 1990-09-25 | 734 | 760 | 734 | 760 | 63,000 | 760 |
| 1990-09-21 | 730 | 754 | 710 | 754 | 225,000 | 754 |
| 1990-09-20 | 770 | 775 | 749 | 760 | 70,000 | 760 |
| 1990-09-19 | 785 | 795 | 770 | 770 | 85,000 | 770 |
| 1990-09-18 | 772 | 780 | 770 | 775 | 63,000 | 775 |
| 1990-09-17 | 843 | 843 | 811 | 812 | 86,000 | 812 |
| 1990-09-14 | 810 | 849 | 810 | 848 | 441,000 | 848 |
| 1990-09-13 | 879 | 881 | 850 | 850 | 161,000 | 850 |
| 1990-09-12 | 821 | 879 | 821 | 879 | 181,000 | 879 |
| 1990-09-11 | 850 | 869 | 850 | 869 | 33,000 | 869 |
| 1990-09-10 | 890 | 890 | 850 | 869 | 111,000 | 869 |
| 1990-09-07 | 830 | 874 | 830 | 874 | 192,000 | 874 |
| 1990-09-06 | 931 | 932 | 915 | 920 | 54,000 | 920 |
| 1990-09-05 | 980 | 980 | 915 | 920 | 124,000 | 920 |
| 1990-09-04 | 1,020 | 1,030 | 1,000 | 1,000 | 53,000 | 1,000 |
| 1990-09-03 | 1,020 | 1,080 | 1,010 | 1,010 | 113,000 | 1,010 |
| 1990-08-31 | 1,040 | 1,100 | 1,030 | 1,100 | 34,000 | 1,100 |
| 1990-08-30 | 1,030 | 1,060 | 1,000 | 1,030 | 78,000 | 1,030 |
| 1990-08-29 | 1,060 | 1,070 | 1,010 | 1,010 | 102,000 | 1,010 |
| 1990-08-28 | 1,110 | 1,130 | 1,050 | 1,050 | 146,000 | 1,050 |
| 1990-08-27 | 1,040 | 1,040 | 1,010 | 1,020 | 35,000 | 1,020 |
| 1990-08-24 | 1,030 | 1,090 | 1,000 | 1,000 | 107,000 | 1,000 |
| 1990-08-23 | 1,000 | 1,000 | 980 | 980 | 90,000 | 980 |
| 1990-08-22 | 1,060 | 1,100 | 1,020 | 1,090 | 155,000 | 1,090 |
| 1990-08-21 | 1,120 | 1,140 | 1,070 | 1,070 | 90,000 | 1,070 |
| 1990-08-20 | 1,070 | 1,130 | 1,050 | 1,060 | 194,000 | 1,060 |
| 1990-08-16 | 1,290 | 1,290 | 1,220 | 1,250 | 183,000 | 1,250 |
| 1990-08-14 | 1,040 | 1,140 | 1,020 | 1,130 | 78,000 | 1,130 |
| 1990-08-13 | 990 | 990 | 990 | 990 | 70,000 | 990 |
| 1990-08-10 | 1,160 | 1,180 | 1,100 | 1,110 | 127,000 | 1,110 |
| 1990-08-09 | 1,190 | 1,190 | 1,150 | 1,160 | 154,000 | 1,160 |
| 1990-08-08 | 1,240 | 1,240 | 1,100 | 1,130 | 136,000 | 1,130 |
| 1990-08-07 | 1,220 | 1,260 | 1,200 | 1,200 | 119,000 | 1,200 |
| 1990-08-06 | 1,200 | 1,300 | 1,200 | 1,300 | 78,000 | 1,300 |
| 1990-08-03 | 1,280 | 1,330 | 1,280 | 1,280 | 64,000 | 1,280 |
| 1990-08-02 | 1,350 | 1,350 | 1,290 | 1,300 | 64,000 | 1,300 |
| 1990-08-01 | 1,410 | 1,450 | 1,370 | 1,370 | 46,000 | 1,370 |
| 1990-07-31 | 1,340 | 1,430 | 1,340 | 1,430 | 30,000 | 1,430 |
| 1990-07-30 | 1,280 | 1,300 | 1,280 | 1,280 | 32,000 | 1,280 |
| 1990-07-27 | 1,410 | 1,410 | 1,330 | 1,340 | 82,000 | 1,340 |
| 1990-07-26 | 1,380 | 1,410 | 1,380 | 1,410 | 30,000 | 1,410 |
| 1990-07-25 | 1,400 | 1,400 | 1,380 | 1,380 | 14,000 | 1,380 |
| 1990-07-24 | 1,390 | 1,440 | 1,370 | 1,390 | 50,000 | 1,390 |
| 1990-07-23 | 1,440 | 1,440 | 1,370 | 1,430 | 55,000 | 1,430 |
| 1990-07-20 | 1,430 | 1,480 | 1,430 | 1,430 | 59,000 | 1,430 |
| 1990-07-19 | 1,510 | 1,530 | 1,460 | 1,460 | 47,000 | 1,460 |
| 1990-07-18 | 1,520 | 1,530 | 1,500 | 1,530 | 42,000 | 1,530 |
| 1990-07-17 | 1,520 | 1,560 | 1,520 | 1,550 | 89,000 | 1,550 |
| 1990-07-16 | 1,640 | 1,640 | 1,560 | 1,640 | 33,000 | 1,640 |
| 1990-07-13 | 1,650 | 1,670 | 1,640 | 1,640 | 99,000 | 1,640 |
| 1990-07-12 | 1,590 | 1,650 | 1,530 | 1,650 | 103,000 | 1,650 |
| 1990-07-11 | 1,560 | 1,580 | 1,540 | 1,540 | 63,000 | 1,540 |
| 1990-07-10 | 1,550 | 1,570 | 1,540 | 1,540 | 55,000 | 1,540 |
| 1990-07-09 | 1,490 | 1,550 | 1,480 | 1,550 | 103,000 | 1,550 |
| 1990-07-06 | 1,460 | 1,470 | 1,460 | 1,470 | 56,000 | 1,470 |
| 1990-07-05 | 1,480 | 1,480 | 1,460 | 1,470 | 39,000 | 1,470 |
| 1990-07-04 | 1,440 | 1,480 | 1,440 | 1,480 | 74,000 | 1,480 |
| 1990-07-03 | 1,450 | 1,460 | 1,430 | 1,440 | 85,000 | 1,440 |
| 1990-07-02 | 1,360 | 1,370 | 1,340 | 1,340 | 62,000 | 1,340 |
| 1990-06-29 | 1,440 | 1,440 | 1,400 | 1,400 | 43,000 | 1,400 |
| 1990-06-28 | 1,450 | 1,450 | 1,420 | 1,420 | 67,000 | 1,420 |
| 1990-06-27 | 1,450 | 1,470 | 1,420 | 1,470 | 92,000 | 1,470 |
| 1990-06-26 | 1,370 | 1,410 | 1,370 | 1,400 | 53,000 | 1,400 |
| 1990-06-25 | 1,350 | 1,400 | 1,310 | 1,370 | 64,000 | 1,370 |
| 1990-06-22 | 1,360 | 1,360 | 1,330 | 1,330 | 39,000 | 1,330 |
| 1990-06-21 | 1,400 | 1,400 | 1,360 | 1,360 | 55,000 | 1,360 |
| 1990-06-20 | 1,370 | 1,420 | 1,370 | 1,420 | 23,000 | 1,420 |
| 1990-06-19 | 1,420 | 1,440 | 1,370 | 1,370 | 48,000 | 1,370 |
| 1990-06-18 | 1,450 | 1,450 | 1,400 | 1,420 | 30,000 | 1,420 |
| 1990-06-15 | 1,450 | 1,460 | 1,400 | 1,400 | 28,000 | 1,400 |
| 1990-06-14 | 1,430 | 1,460 | 1,400 | 1,400 | 41,000 | 1,400 |
| 1990-06-13 | 1,420 | 1,430 | 1,400 | 1,430 | 26,000 | 1,430 |
| 1990-06-12 | 1,340 | 1,410 | 1,340 | 1,410 | 36,000 | 1,410 |
| 1990-06-11 | 1,420 | 1,420 | 1,380 | 1,380 | 31,000 | 1,380 |
| 1990-06-08 | 1,480 | 1,480 | 1,400 | 1,400 | 268,000 | 1,400 |
| 1990-06-07 | 1,410 | 1,430 | 1,410 | 1,420 | 68,000 | 1,420 |
| 1990-06-06 | 1,410 | 1,410 | 1,370 | 1,370 | 17,000 | 1,370 |
| 1990-06-05 | 1,410 | 1,420 | 1,380 | 1,410 | 35,000 | 1,410 |
| 1990-06-04 | 1,360 | 1,400 | 1,360 | 1,390 | 34,000 | 1,390 |
| 1990-06-01 | 1,380 | 1,380 | 1,330 | 1,340 | 63,000 | 1,340 |
| 1990-05-31 | 1,390 | 1,420 | 1,350 | 1,390 | 67,000 | 1,390 |
| 1990-05-30 | 1,390 | 1,430 | 1,390 | 1,430 | 94,000 | 1,430 |
| 1990-05-29 | 1,490 | 1,490 | 1,430 | 1,450 | 186,000 | 1,450 |
| 1990-05-28 | 1,430 | 1,500 | 1,420 | 1,490 | 142,000 | 1,490 |
| 1990-05-25 | 1,370 | 1,410 | 1,360 | 1,410 | 121,000 | 1,410 |
| 1990-05-24 | 1,320 | 1,360 | 1,310 | 1,360 | 82,000 | 1,360 |
| 1990-05-23 | 1,290 | 1,310 | 1,280 | 1,310 | 111,000 | 1,310 |
| 1990-05-22 | 1,220 | 1,270 | 1,220 | 1,270 | 34,000 | 1,270 |
| 1990-05-21 | 1,230 | 1,250 | 1,220 | 1,220 | 90,000 | 1,220 |
| 1990-05-18 | 1,260 | 1,270 | 1,240 | 1,260 | 39,000 | 1,260 |
| 1990-05-17 | 1,230 | 1,280 | 1,230 | 1,250 | 43,000 | 1,250 |
| 1990-05-16 | 1,250 | 1,280 | 1,220 | 1,250 | 134,000 | 1,250 |
| 1990-05-15 | 1,280 | 1,280 | 1,200 | 1,210 | 149,000 | 1,210 |
| 1990-05-14 | 1,300 | 1,300 | 1,270 | 1,280 | 75,000 | 1,280 |
| 1990-05-11 | 1,230 | 1,240 | 1,210 | 1,240 | 36,000 | 1,240 |
| 1990-05-10 | 1,240 | 1,240 | 1,200 | 1,200 | 91,000 | 1,200 |
| 1990-05-09 | 1,200 | 1,240 | 1,200 | 1,200 | 31,000 | 1,200 |
| 1990-05-08 | 1,240 | 1,240 | 1,190 | 1,200 | 53,000 | 1,200 |
| 1990-05-07 | 1,180 | 1,250 | 1,180 | 1,250 | 91,000 | 1,250 |
| 1990-05-02 | 1,170 | 1,170 | 1,160 | 1,170 | 25,000 | 1,170 |
| 1990-05-01 | 1,140 | 1,140 | 1,140 | 1,140 | 21,000 | 1,140 |
| 1990-04-27 | 1,130 | 1,190 | 1,130 | 1,180 | 44,000 | 1,180 |
| 1990-04-26 | 1,140 | 1,150 | 1,110 | 1,110 | 78,000 | 1,110 |
| 1990-04-25 | 1,180 | 1,190 | 1,140 | 1,140 | 47,000 | 1,140 |
| 1990-04-24 | 1,180 | 1,200 | 1,180 | 1,190 | 46,000 | 1,190 |
| 1990-04-23 | 1,210 | 1,260 | 1,210 | 1,210 | 46,000 | 1,210 |
| 1990-04-20 | 1,250 | 1,250 | 1,190 | 1,190 | 53,000 | 1,190 |
| 1990-04-19 | 1,310 | 1,310 | 1,290 | 1,290 | 136,000 | 1,290 |
| 1990-04-18 | 1,140 | 1,160 | 1,140 | 1,150 | 52,000 | 1,150 |
| 1990-04-17 | 1,120 | 1,150 | 1,110 | 1,140 | 52,000 | 1,140 |
| 1990-04-16 | 1,140 | 1,140 | 1,130 | 1,140 | 59,000 | 1,140 |
| 1990-04-13 | 1,220 | 1,250 | 1,220 | 1,240 | 53,000 | 1,240 |
| 1990-04-12 | 1,280 | 1,320 | 1,240 | 1,320 | 194,000 | 1,320 |
| 1990-04-11 | 1,310 | 1,340 | 1,240 | 1,260 | 128,000 | 1,260 |
| 1990-04-10 | 1,290 | 1,370 | 1,290 | 1,360 | 169,000 | 1,360 |
| 1990-04-09 | 1,410 | 1,430 | 1,350 | 1,350 | 114,000 | 1,350 |
| 1990-04-06 | 1,500 | 1,510 | 1,410 | 1,410 | 205,000 | 1,410 |
| 1990-04-05 | 1,370 | 1,370 | 1,350 | 1,350 | 116,000 | 1,350 |
| 1990-04-04 | 1,440 | 1,500 | 1,420 | 1,470 | 340,000 | 1,470 |
| 1990-04-03 | 1,330 | 1,380 | 1,300 | 1,300 | 70,000 | 1,300 |
| 1990-04-02 | 1,350 | 1,400 | 1,330 | 1,330 | 108,000 | 1,330 |
| 1990-03-30 | 1,500 | 1,500 | 1,420 | 1,430 | 60,000 | 1,430 |
| 1990-03-29 | 1,470 | 1,530 | 1,470 | 1,510 | 81,000 | 1,510 |
| 1990-03-28 | 1,450 | 1,500 | 1,410 | 1,410 | 151,000 | 1,410 |
| 1990-03-27 | 1,440 | 1,530 | 1,440 | 1,530 | 115,000 | 1,530 |
| 1990-03-26 | 1,480 | 1,560 | 1,430 | 1,540 | 217,000 | 1,540 |
| 1990-03-23 | 1,480 | 1,500 | 1,400 | 1,500 | 153,000 | 1,500 |
| 1990-03-22 | 1,380 | 1,510 | 1,380 | 1,510 | 137,000 | 1,510 |
| 1990-03-20 | 1,370 | 1,470 | 1,370 | 1,440 | 181,000 | 1,440 |
| 1990-03-19 | 1,440 | 1,460 | 1,370 | 1,390 | 75,000 | 1,390 |
| 1990-03-16 | 1,370 | 1,440 | 1,370 | 1,440 | 41,000 | 1,440 |
| 1990-03-15 | 1,390 | 1,440 | 1,370 | 1,370 | 47,000 | 1,370 |
| 1990-03-14 | 1,350 | 1,430 | 1,340 | 1,370 | 101,000 | 1,370 |
| 1990-03-13 | 1,350 | 1,380 | 1,350 | 1,350 | 237,000 | 1,350 |
| 1990-03-12 | 1,540 | 1,540 | 1,450 | 1,450 | 44,000 | 1,450 |
| 1990-03-09 | 1,500 | 1,580 | 1,480 | 1,550 | 321,000 | 1,550 |
| 1990-03-08 | 1,340 | 1,460 | 1,340 | 1,460 | 101,000 | 1,460 |
| 1990-03-07 | 1,390 | 1,390 | 1,360 | 1,370 | 69,000 | 1,370 |
| 1990-03-06 | 1,380 | 1,400 | 1,360 | 1,370 | 28,000 | 1,370 |
| 1990-03-05 | 1,470 | 1,470 | 1,360 | 1,380 | 36,000 | 1,380 |
| 1990-03-02 | 1,470 | 1,470 | 1,340 | 1,450 | 118,000 | 1,450 |
| 1990-03-01 | 1,490 | 1,500 | 1,450 | 1,450 | 101,000 | 1,450 |
| 1990-02-28 | 1,480 | 1,500 | 1,470 | 1,470 | 61,000 | 1,470 |
| 1990-02-27 | 1,470 | 1,490 | 1,360 | 1,380 | 81,000 | 1,380 |
| 1990-02-26 | 1,610 | 1,610 | 1,490 | 1,500 | 87,000 | 1,500 |
| 1990-02-23 | 1,670 | 1,700 | 1,610 | 1,610 | 154,000 | 1,610 |
| 1990-02-22 | 1,710 | 1,710 | 1,600 | 1,600 | 103,000 | 1,600 |
| 1990-02-21 | 1,740 | 1,740 | 1,680 | 1,680 | 55,000 | 1,680 |
| 1990-02-20 | 1,710 | 1,740 | 1,680 | 1,730 | 94,000 | 1,730 |
| 1990-02-19 | 1,790 | 1,790 | 1,690 | 1,700 | 62,000 | 1,700 |
| 1990-02-16 | 1,810 | 1,820 | 1,760 | 1,800 | 53,000 | 1,800 |
| 1990-02-15 | 1,810 | 1,820 | 1,750 | 1,820 | 50,000 | 1,820 |
| 1990-02-14 | 1,790 | 1,790 | 1,730 | 1,790 | 36,000 | 1,790 |
| 1990-02-13 | 1,820 | 1,830 | 1,730 | 1,730 | 38,000 | 1,730 |
| 1990-02-09 | 1,850 | 1,860 | 1,760 | 1,840 | 123,000 | 1,840 |
| 1990-02-08 | 1,780 | 1,860 | 1,750 | 1,840 | 131,000 | 1,840 |
| 1990-02-07 | 1,800 | 1,800 | 1,700 | 1,790 | 67,000 | 1,790 |
| 1990-02-06 | 1,770 | 1,880 | 1,760 | 1,800 | 285,000 | 1,800 |
| 1990-02-05 | 1,600 | 1,690 | 1,570 | 1,660 | 118,000 | 1,660 |
| 1990-02-02 | 1,490 | 1,580 | 1,490 | 1,570 | 139,000 | 1,570 |
| 1990-02-01 | 1,540 | 1,550 | 1,490 | 1,490 | 38,000 | 1,490 |
| 1990-01-31 | 1,510 | 1,540 | 1,480 | 1,540 | 50,000 | 1,540 |
| 1990-01-30 | 1,500 | 1,530 | 1,480 | 1,520 | 86,000 | 1,520 |
| 1990-01-29 | 1,450 | 1,500 | 1,450 | 1,500 | 46,000 | 1,500 |
| 1990-01-26 | 1,430 | 1,490 | 1,420 | 1,490 | 65,000 | 1,490 |
| 1990-01-25 | 1,400 | 1,430 | 1,390 | 1,430 | 60,000 | 1,430 |
| 1990-01-24 | 1,500 | 1,500 | 1,350 | 1,370 | 123,000 | 1,370 |
| 1990-01-23 | 1,470 | 1,500 | 1,470 | 1,500 | 135,000 | 1,500 |
| 1990-01-22 | 1,470 | 1,500 | 1,470 | 1,490 | 76,000 | 1,490 |
| 1990-01-19 | 1,470 | 1,490 | 1,450 | 1,490 | 28,000 | 1,490 |
| 1990-01-18 | 1,530 | 1,530 | 1,450 | 1,500 | 50,000 | 1,500 |
| 1990-01-17 | 1,510 | 1,530 | 1,500 | 1,500 | 172,000 | 1,500 |
| 1990-01-16 | 1,450 | 1,500 | 1,450 | 1,490 | 59,000 | 1,490 |
| 1990-01-12 | 1,530 | 1,530 | 1,470 | 1,500 | 19,000 | 1,500 |
| 1990-01-11 | 1,530 | 1,540 | 1,480 | 1,540 | 138,000 | 1,540 |
| 1990-01-10 | 1,450 | 1,520 | 1,450 | 1,520 | 79,000 | 1,520 |
| 1990-01-09 | 1,500 | 1,520 | 1,500 | 1,500 | 98,000 | 1,500 |
| 1990-01-08 | 1,480 | 1,500 | 1,460 | 1,500 | 96,000 | 1,500 |
| 1990-01-05 | 1,580 | 1,590 | 1,510 | 1,560 | 137,000 | 1,560 |
| 1990-01-04 | 1,590 | 1,590 | 1,550 | 1,580 | 123,000 | 1,580 |
分割・併合履歴 ： なし
