3202 ダイトウボウ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,500 | 1,550 | 1,500 | 1,550 | 161,000 | 1,550 |
| 1989-12-28 | 1,400 | 1,500 | 1,380 | 1,480 | 278,000 | 1,480 |
| 1989-12-27 | 1,400 | 1,400 | 1,390 | 1,400 | 113,000 | 1,400 |
| 1989-12-26 | 1,410 | 1,450 | 1,400 | 1,400 | 171,000 | 1,400 |
| 1989-12-25 | 1,420 | 1,430 | 1,370 | 1,420 | 168,000 | 1,420 |
| 1989-12-22 | 1,420 | 1,430 | 1,350 | 1,400 | 157,000 | 1,400 |
| 1989-12-21 | 1,440 | 1,440 | 1,400 | 1,420 | 188,000 | 1,420 |
| 1989-12-20 | 1,430 | 1,450 | 1,350 | 1,440 | 322,000 | 1,440 |
| 1989-12-19 | 1,320 | 1,450 | 1,320 | 1,430 | 505,000 | 1,430 |
| 1989-12-18 | 1,250 | 1,310 | 1,230 | 1,310 | 187,000 | 1,310 |
| 1989-12-15 | 1,230 | 1,250 | 1,220 | 1,250 | 53,000 | 1,250 |
| 1989-12-14 | 1,220 | 1,250 | 1,220 | 1,250 | 157,000 | 1,250 |
| 1989-12-13 | 1,210 | 1,240 | 1,200 | 1,230 | 113,000 | 1,230 |
| 1989-12-12 | 1,170 | 1,230 | 1,170 | 1,230 | 220,000 | 1,230 |
| 1989-12-11 | 1,110 | 1,150 | 1,110 | 1,110 | 34,000 | 1,110 |
| 1989-12-08 | 1,220 | 1,220 | 1,160 | 1,170 | 274,000 | 1,170 |
| 1989-12-07 | 1,090 | 1,180 | 1,090 | 1,180 | 75,000 | 1,180 |
| 1989-12-06 | 1,070 | 1,120 | 1,060 | 1,120 | 115,000 | 1,120 |
| 1989-12-05 | 1,130 | 1,130 | 1,080 | 1,090 | 49,000 | 1,090 |
| 1989-12-04 | 1,090 | 1,110 | 1,070 | 1,070 | 47,000 | 1,070 |
| 1989-12-01 | 1,150 | 1,160 | 1,110 | 1,110 | 52,000 | 1,110 |
| 1989-11-30 | 1,130 | 1,160 | 1,110 | 1,150 | 93,000 | 1,150 |
| 1989-11-29 | 1,100 | 1,130 | 1,080 | 1,110 | 82,000 | 1,110 |
| 1989-11-28 | 1,080 | 1,120 | 1,080 | 1,120 | 61,000 | 1,120 |
| 1989-11-27 | 1,040 | 1,100 | 1,040 | 1,070 | 28,000 | 1,070 |
| 1989-11-24 | 1,060 | 1,070 | 1,050 | 1,060 | 30,000 | 1,060 |
| 1989-11-22 | 1,110 | 1,110 | 1,080 | 1,080 | 52,000 | 1,080 |
| 1989-11-21 | 1,120 | 1,130 | 1,070 | 1,110 | 73,000 | 1,110 |
| 1989-11-20 | 1,070 | 1,100 | 1,070 | 1,100 | 44,000 | 1,100 |
| 1989-11-17 | 1,060 | 1,120 | 1,040 | 1,120 | 75,000 | 1,120 |
| 1989-11-16 | 1,050 | 1,060 | 1,020 | 1,040 | 76,000 | 1,040 |
| 1989-11-15 | 1,020 | 1,090 | 1,010 | 1,090 | 89,000 | 1,090 |
| 1989-11-14 | 1,040 | 1,050 | 1,020 | 1,020 | 23,000 | 1,020 |
| 1989-11-13 | 1,030 | 1,070 | 1,020 | 1,060 | 20,000 | 1,060 |
| 1989-11-10 | 1,050 | 1,050 | 1,020 | 1,020 | 58,000 | 1,020 |
| 1989-11-09 | 1,050 | 1,060 | 1,040 | 1,060 | 39,000 | 1,060 |
| 1989-11-08 | 1,030 | 1,050 | 1,030 | 1,040 | 38,000 | 1,040 |
| 1989-11-07 | 1,020 | 1,030 | 999 | 1,030 | 111,000 | 1,030 |
| 1989-11-06 | 1,020 | 1,050 | 1,020 | 1,020 | 79,000 | 1,020 |
| 1989-11-02 | 1,040 | 1,040 | 1,020 | 1,030 | 28,000 | 1,030 |
| 1989-11-01 | 1,010 | 1,050 | 1,010 | 1,020 | 41,000 | 1,020 |
| 1989-10-31 | 1,050 | 1,050 | 1,010 | 1,050 | 40,000 | 1,050 |
| 1989-10-30 | 1,060 | 1,070 | 1,050 | 1,050 | 26,000 | 1,050 |
| 1989-10-27 | 1,050 | 1,070 | 1,050 | 1,070 | 49,000 | 1,070 |
| 1989-10-26 | 1,110 | 1,110 | 1,090 | 1,090 | 8,000 | 1,090 |
| 1989-10-25 | 1,110 | 1,120 | 1,100 | 1,120 | 28,000 | 1,120 |
| 1989-10-24 | 1,120 | 1,120 | 1,110 | 1,120 | 22,000 | 1,120 |
| 1989-10-23 | 1,100 | 1,130 | 1,100 | 1,120 | 41,000 | 1,120 |
| 1989-10-20 | 1,120 | 1,130 | 1,100 | 1,110 | 99,000 | 1,110 |
| 1989-10-19 | 1,120 | 1,130 | 1,110 | 1,130 | 44,000 | 1,130 |
| 1989-10-18 | 1,150 | 1,150 | 1,100 | 1,130 | 33,000 | 1,130 |
| 1989-10-17 | 1,240 | 1,240 | 1,190 | 1,190 | 74,000 | 1,190 |
| 1989-10-16 | 1,220 | 1,220 | 1,140 | 1,140 | 50,000 | 1,140 |
| 1989-10-13 | 1,180 | 1,200 | 1,180 | 1,200 | 48,000 | 1,200 |
| 1989-10-12 | 1,180 | 1,200 | 1,160 | 1,190 | 61,000 | 1,190 |
| 1989-10-11 | 1,150 | 1,190 | 1,130 | 1,190 | 40,000 | 1,190 |
| 1989-10-09 | 1,150 | 1,200 | 1,150 | 1,160 | 49,000 | 1,160 |
| 1989-10-06 | 1,180 | 1,180 | 1,130 | 1,150 | 18,000 | 1,150 |
| 1989-10-05 | 1,200 | 1,200 | 1,170 | 1,200 | 27,000 | 1,200 |
| 1989-10-04 | 1,170 | 1,200 | 1,170 | 1,200 | 22,000 | 1,200 |
| 1989-10-03 | 1,100 | 1,120 | 1,100 | 1,100 | 103,000 | 1,100 |
| 1989-10-02 | 1,220 | 1,220 | 1,160 | 1,160 | 37,000 | 1,160 |
| 1989-09-29 | 1,250 | 1,250 | 1,210 | 1,210 | 62,000 | 1,210 |
| 1989-09-28 | 1,240 | 1,240 | 1,210 | 1,240 | 70,000 | 1,240 |
| 1989-09-27 | 1,230 | 1,230 | 1,200 | 1,220 | 114,000 | 1,220 |
| 1989-09-26 | 1,190 | 1,230 | 1,190 | 1,200 | 48,000 | 1,200 |
| 1989-09-25 | 1,220 | 1,230 | 1,200 | 1,230 | 90,000 | 1,230 |
| 1989-09-22 | 1,200 | 1,200 | 1,160 | 1,200 | 60,000 | 1,200 |
| 1989-09-21 | 1,230 | 1,230 | 1,200 | 1,200 | 63,000 | 1,200 |
| 1989-09-20 | 1,200 | 1,220 | 1,180 | 1,210 | 44,000 | 1,210 |
| 1989-09-19 | 1,220 | 1,220 | 1,220 | 1,220 | 55,000 | 1,220 |
| 1989-09-18 | 1,190 | 1,220 | 1,190 | 1,220 | 9,000 | 1,220 |
| 1989-09-14 | 1,230 | 1,230 | 1,210 | 1,210 | 51,000 | 1,210 |
| 1989-09-13 | 1,200 | 1,220 | 1,160 | 1,160 | 17,000 | 1,160 |
| 1989-09-12 | 1,210 | 1,240 | 1,200 | 1,240 | 40,000 | 1,240 |
| 1989-09-11 | 1,240 | 1,240 | 1,210 | 1,220 | 21,000 | 1,220 |
| 1989-09-08 | 1,250 | 1,250 | 1,220 | 1,220 | 94,000 | 1,220 |
| 1989-09-07 | 1,150 | 1,210 | 1,150 | 1,210 | 38,000 | 1,210 |
| 1989-09-06 | 1,160 | 1,180 | 1,120 | 1,130 | 23,000 | 1,130 |
| 1989-09-05 | 1,160 | 1,180 | 1,160 | 1,180 | 44,000 | 1,180 |
| 1989-09-04 | 1,210 | 1,210 | 1,160 | 1,200 | 38,000 | 1,200 |
| 1989-09-01 | 1,230 | 1,230 | 1,200 | 1,210 | 34,000 | 1,210 |
| 1989-08-31 | 1,260 | 1,260 | 1,200 | 1,240 | 53,000 | 1,240 |
| 1989-08-30 | 1,300 | 1,300 | 1,270 | 1,270 | 101,000 | 1,270 |
| 1989-08-29 | 1,290 | 1,300 | 1,270 | 1,300 | 103,000 | 1,300 |
| 1989-08-28 | 1,270 | 1,270 | 1,250 | 1,270 | 41,000 | 1,270 |
| 1989-08-25 | 1,250 | 1,270 | 1,230 | 1,240 | 51,000 | 1,240 |
| 1989-08-24 | 1,280 | 1,290 | 1,240 | 1,240 | 119,000 | 1,240 |
| 1989-08-23 | 1,310 | 1,310 | 1,250 | 1,270 | 316,000 | 1,270 |
| 1989-08-22 | 1,200 | 1,280 | 1,200 | 1,270 | 359,000 | 1,270 |
| 1989-08-21 | 1,150 | 1,190 | 1,140 | 1,190 | 75,000 | 1,190 |
| 1989-08-18 | 1,150 | 1,170 | 1,100 | 1,150 | 44,000 | 1,150 |
| 1989-08-17 | 1,190 | 1,190 | 1,160 | 1,160 | 69,000 | 1,160 |
| 1989-08-16 | 1,170 | 1,180 | 1,140 | 1,180 | 86,000 | 1,180 |
| 1989-08-15 | 1,100 | 1,150 | 1,090 | 1,140 | 34,000 | 1,140 |
| 1989-08-14 | 1,080 | 1,120 | 1,080 | 1,080 | 21,000 | 1,080 |
| 1989-08-11 | 1,150 | 1,150 | 1,080 | 1,080 | 25,000 | 1,080 |
| 1989-08-10 | 1,140 | 1,160 | 1,130 | 1,140 | 29,000 | 1,140 |
| 1989-08-09 | 1,170 | 1,170 | 1,130 | 1,130 | 64,000 | 1,130 |
| 1989-08-08 | 1,150 | 1,180 | 1,130 | 1,170 | 89,000 | 1,170 |
| 1989-08-07 | 1,200 | 1,200 | 1,150 | 1,150 | 65,000 | 1,150 |
| 1989-08-04 | 1,190 | 1,200 | 1,150 | 1,190 | 231,000 | 1,190 |
| 1989-08-03 | 1,120 | 1,190 | 1,120 | 1,190 | 226,000 | 1,190 |
| 1989-08-02 | 1,090 | 1,120 | 1,090 | 1,120 | 124,000 | 1,120 |
| 1989-08-01 | 1,090 | 1,090 | 1,070 | 1,090 | 63,000 | 1,090 |
| 1989-07-31 | 1,030 | 1,070 | 1,030 | 1,070 | 21,000 | 1,070 |
| 1989-07-28 | 1,090 | 1,090 | 1,030 | 1,030 | 89,000 | 1,030 |
| 1989-07-27 | 1,100 | 1,100 | 1,090 | 1,090 | 72,000 | 1,090 |
| 1989-07-26 | 1,100 | 1,100 | 1,080 | 1,080 | 191,000 | 1,080 |
| 1989-07-25 | 1,070 | 1,100 | 1,070 | 1,080 | 55,000 | 1,080 |
| 1989-07-24 | 1,040 | 1,050 | 1,030 | 1,050 | 56,000 | 1,050 |
| 1989-07-21 | 1,070 | 1,070 | 1,040 | 1,040 | 93,000 | 1,040 |
| 1989-07-20 | 1,060 | 1,060 | 1,030 | 1,030 | 59,000 | 1,030 |
| 1989-07-19 | 1,080 | 1,080 | 1,060 | 1,060 | 36,000 | 1,060 |
| 1989-07-18 | 1,090 | 1,090 | 1,060 | 1,090 | 60,000 | 1,090 |
| 1989-07-17 | 1,100 | 1,100 | 1,070 | 1,100 | 107,000 | 1,100 |
| 1989-07-14 | 1,100 | 1,100 | 1,070 | 1,100 | 63,000 | 1,100 |
| 1989-07-13 | 1,120 | 1,130 | 1,100 | 1,120 | 161,000 | 1,120 |
| 1989-07-12 | 1,100 | 1,120 | 1,100 | 1,120 | 127,000 | 1,120 |
| 1989-07-11 | 1,060 | 1,100 | 1,060 | 1,090 | 98,000 | 1,090 |
| 1989-07-10 | 1,060 | 1,070 | 1,030 | 1,060 | 72,000 | 1,060 |
| 1989-07-07 | 1,060 | 1,060 | 1,030 | 1,060 | 97,000 | 1,060 |
| 1989-07-06 | 1,040 | 1,060 | 1,030 | 1,030 | 33,000 | 1,030 |
| 1989-07-05 | 1,040 | 1,040 | 1,040 | 1,040 | 43,000 | 1,040 |
| 1989-07-04 | 1,060 | 1,060 | 1,030 | 1,030 | 62,000 | 1,030 |
| 1989-07-03 | 1,080 | 1,080 | 1,060 | 1,060 | 59,000 | 1,060 |
| 1989-06-30 | 1,050 | 1,100 | 1,030 | 1,080 | 93,000 | 1,080 |
| 1989-06-29 | 1,020 | 1,050 | 1,000 | 1,050 | 52,000 | 1,050 |
| 1989-06-28 | 990 | 1,020 | 980 | 1,020 | 66,000 | 1,020 |
| 1989-06-27 | 1,010 | 1,010 | 981 | 981 | 45,000 | 981 |
| 1989-06-26 | 997 | 1,020 | 997 | 997 | 30,000 | 997 |
| 1989-06-23 | 991 | 1,040 | 981 | 986 | 61,000 | 986 |
| 1989-06-22 | 1,020 | 1,050 | 1,010 | 1,010 | 63,000 | 1,010 |
| 1989-06-21 | 1,040 | 1,070 | 1,010 | 1,030 | 57,000 | 1,030 |
| 1989-06-20 | 1,000 | 1,060 | 1,000 | 1,060 | 107,000 | 1,060 |
| 1989-06-19 | 1,070 | 1,090 | 1,020 | 1,020 | 81,000 | 1,020 |
| 1989-06-16 | 1,090 | 1,110 | 1,040 | 1,090 | 127,000 | 1,090 |
| 1989-06-15 | 1,130 | 1,150 | 1,050 | 1,060 | 657,000 | 1,060 |
| 1989-06-14 | 1,030 | 1,100 | 1,020 | 1,100 | 499,000 | 1,100 |
| 1989-06-13 | 1,000 | 1,000 | 990 | 999 | 99,000 | 999 |
| 1989-06-12 | 970 | 999 | 970 | 991 | 65,000 | 991 |
| 1989-06-09 | 980 | 990 | 970 | 970 | 28,000 | 970 |
| 1989-06-08 | 980 | 1,000 | 980 | 1,000 | 59,000 | 1,000 |
| 1989-06-07 | 970 | 971 | 958 | 970 | 30,000 | 970 |
| 1989-06-06 | 1,000 | 1,000 | 971 | 971 | 73,000 | 971 |
| 1989-06-05 | 985 | 1,010 | 974 | 1,010 | 65,000 | 1,010 |
| 1989-06-02 | 959 | 976 | 949 | 976 | 63,000 | 976 |
| 1989-06-01 | 981 | 990 | 960 | 979 | 84,000 | 979 |
| 1989-05-31 | 1,000 | 1,020 | 981 | 999 | 162,000 | 999 |
| 1989-05-30 | 978 | 1,030 | 978 | 1,020 | 232,000 | 1,020 |
| 1989-05-29 | 978 | 980 | 971 | 979 | 88,000 | 979 |
| 1989-05-26 | 970 | 980 | 965 | 980 | 152,000 | 980 |
| 1989-05-25 | 917 | 961 | 911 | 946 | 204,000 | 946 |
| 1989-05-24 | 917 | 920 | 911 | 917 | 77,000 | 917 |
| 1989-05-23 | 918 | 920 | 911 | 920 | 74,000 | 920 |
| 1989-05-22 | 918 | 920 | 910 | 920 | 56,000 | 920 |
| 1989-05-19 | 890 | 918 | 889 | 918 | 31,000 | 918 |
| 1989-05-18 | 891 | 900 | 890 | 890 | 9,000 | 890 |
| 1989-05-17 | 890 | 890 | 869 | 890 | 57,000 | 890 |
| 1989-05-16 | 899 | 902 | 890 | 890 | 76,000 | 890 |
| 1989-05-15 | 910 | 920 | 900 | 902 | 30,000 | 902 |
| 1989-05-12 | 900 | 920 | 900 | 920 | 44,000 | 920 |
| 1989-05-11 | 900 | 900 | 890 | 890 | 9,000 | 890 |
| 1989-05-10 | 892 | 900 | 892 | 900 | 13,000 | 900 |
| 1989-05-09 | 910 | 920 | 900 | 910 | 26,000 | 910 |
| 1989-05-08 | 900 | 915 | 900 | 910 | 41,000 | 910 |
| 1989-05-02 | 900 | 920 | 890 | 890 | 67,000 | 890 |
| 1989-05-01 | 913 | 915 | 893 | 893 | 18,000 | 893 |
| 1989-04-28 | 920 | 923 | 913 | 913 | 70,000 | 913 |
| 1989-04-27 | 929 | 930 | 867 | 867 | 50,000 | 867 |
| 1989-04-26 | 930 | 930 | 905 | 930 | 89,000 | 930 |
| 1989-04-25 | 920 | 930 | 915 | 930 | 119,000 | 930 |
| 1989-04-24 | 910 | 915 | 890 | 915 | 50,000 | 915 |
| 1989-04-21 | 905 | 920 | 890 | 890 | 49,000 | 890 |
| 1989-04-20 | 915 | 915 | 905 | 915 | 48,000 | 915 |
| 1989-04-19 | 903 | 910 | 895 | 910 | 22,000 | 910 |
| 1989-04-18 | 923 | 923 | 912 | 913 | 32,000 | 913 |
| 1989-04-17 | 920 | 925 | 900 | 925 | 28,000 | 925 |
| 1989-04-14 | 889 | 910 | 880 | 910 | 19,000 | 910 |
| 1989-04-13 | 895 | 910 | 874 | 910 | 20,000 | 910 |
| 1989-04-12 | 901 | 910 | 901 | 901 | 31,000 | 901 |
| 1989-04-11 | 910 | 910 | 895 | 901 | 31,000 | 901 |
| 1989-04-10 | 866 | 905 | 866 | 900 | 16,000 | 900 |
| 1989-04-07 | 900 | 900 | 860 | 860 | 34,000 | 860 |
| 1989-04-06 | 901 | 901 | 890 | 900 | 16,000 | 900 |
| 1989-04-05 | 890 | 910 | 890 | 910 | 21,000 | 910 |
| 1989-04-04 | 880 | 880 | 875 | 880 | 22,000 | 880 |
| 1989-04-03 | 870 | 876 | 862 | 875 | 26,000 | 875 |
| 1989-03-31 | 909 | 909 | 900 | 900 | 22,000 | 900 |
| 1989-03-30 | 939 | 939 | 920 | 920 | 21,000 | 920 |
| 1989-03-29 | 930 | 940 | 920 | 920 | 25,000 | 920 |
| 1989-03-28 | 946 | 946 | 946 | 946 | 52,000 | 946 |
| 1989-03-27 | 890 | 899 | 880 | 885 | 78,000 | 885 |
| 1989-03-24 | 880 | 880 | 870 | 880 | 47,000 | 880 |
| 1989-03-23 | 879 | 887 | 870 | 880 | 93,000 | 880 |
| 1989-03-22 | 890 | 900 | 885 | 885 | 93,000 | 885 |
| 1989-03-17 | 900 | 935 | 900 | 935 | 36,000 | 935 |
| 1989-03-16 | 939 | 939 | 929 | 933 | 24,000 | 933 |
| 1989-03-15 | 939 | 939 | 929 | 933 | 45,000 | 933 |
| 1989-03-14 | 910 | 932 | 900 | 932 | 44,000 | 932 |
| 1989-03-13 | 890 | 900 | 890 | 900 | 12,000 | 900 |
| 1989-03-10 | 930 | 940 | 929 | 933 | 64,000 | 933 |
| 1989-03-09 | 940 | 940 | 925 | 933 | 55,000 | 933 |
| 1989-03-08 | 933 | 935 | 927 | 935 | 27,000 | 935 |
| 1989-03-07 | 941 | 943 | 929 | 933 | 45,000 | 933 |
| 1989-03-06 | 943 | 943 | 929 | 929 | 15,000 | 929 |
| 1989-03-03 | 939 | 939 | 939 | 939 | 5,000 | 939 |
| 1989-03-02 | 920 | 950 | 909 | 909 | 38,000 | 909 |
| 1989-03-01 | 920 | 920 | 919 | 919 | 25,000 | 919 |
| 1989-02-28 | 920 | 920 | 918 | 918 | 58,000 | 918 |
| 1989-02-27 | 912 | 920 | 900 | 920 | 27,000 | 920 |
| 1989-02-23 | 931 | 931 | 911 | 912 | 100,000 | 912 |
| 1989-02-21 | 906 | 907 | 900 | 901 | 17,000 | 901 |
| 1989-02-20 | 906 | 906 | 905 | 905 | 14,000 | 905 |
| 1989-02-17 | 935 | 935 | 905 | 905 | 37,000 | 905 |
| 1989-02-16 | 929 | 935 | 915 | 935 | 34,000 | 935 |
| 1989-02-15 | 948 | 948 | 930 | 930 | 39,000 | 930 |
| 1989-02-14 | 930 | 939 | 930 | 930 | 35,000 | 930 |
| 1989-02-13 | 949 | 949 | 930 | 930 | 24,000 | 930 |
| 1989-02-10 | 944 | 950 | 939 | 950 | 23,000 | 950 |
| 1989-02-09 | 950 | 955 | 934 | 944 | 152,000 | 944 |
| 1989-02-08 | 930 | 950 | 915 | 950 | 57,000 | 950 |
| 1989-02-07 | 940 | 940 | 920 | 920 | 43,000 | 920 |
| 1989-02-06 | 950 | 955 | 940 | 950 | 33,000 | 950 |
| 1989-02-03 | 944 | 944 | 924 | 944 | 42,000 | 944 |
| 1989-02-02 | 943 | 943 | 911 | 911 | 36,000 | 911 |
| 1989-02-01 | 949 | 949 | 929 | 933 | 39,000 | 933 |
| 1989-01-31 | 919 | 939 | 919 | 939 | 21,000 | 939 |
| 1989-01-30 | 940 | 945 | 940 | 945 | 11,000 | 945 |
| 1989-01-28 | 947 | 947 | 946 | 947 | 10,000 | 947 |
| 1989-01-27 | 949 | 950 | 947 | 947 | 45,000 | 947 |
| 1989-01-26 | 950 | 950 | 944 | 947 | 30,000 | 947 |
| 1989-01-25 | 950 | 955 | 940 | 950 | 90,000 | 950 |
| 1989-01-23 | 900 | 902 | 890 | 894 | 50,000 | 894 |
| 1989-01-20 | 940 | 940 | 920 | 920 | 30,000 | 920 |
| 1989-01-19 | 920 | 920 | 891 | 920 | 21,000 | 920 |
| 1989-01-18 | 925 | 925 | 920 | 920 | 23,000 | 920 |
| 1989-01-13 | 941 | 975 | 940 | 975 | 56,000 | 975 |
| 1989-01-12 | 946 | 948 | 921 | 921 | 55,000 | 921 |
| 1989-01-11 | 987 | 987 | 985 | 986 | 28,000 | 986 |
| 1989-01-10 | 980 | 1,000 | 977 | 988 | 78,000 | 988 |
| 1989-01-09 | 970 | 999 | 969 | 980 | 27,000 | 980 |
| 1989-01-06 | 1,010 | 1,010 | 980 | 1,000 | 56,000 | 1,000 |
| 1989-01-05 | 1,020 | 1,030 | 990 | 1,000 | 64,000 | 1,000 |
| 1989-01-04 | 990 | 1,000 | 990 | 1,000 | 33,000 | 1,000 |
分割・併合履歴 ： なし
