3202 ダイトウボウ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,830 | 1,850 | 1,820 | 1,850 | 191,000 | 1,850 |
| 1991-12-27 | 1,690 | 1,740 | 1,650 | 1,740 | 366,000 | 1,740 |
| 1991-12-26 | 1,580 | 1,650 | 1,540 | 1,600 | 375,000 | 1,600 |
| 1991-12-25 | 1,490 | 1,550 | 1,460 | 1,550 | 200,000 | 1,550 |
| 1991-12-24 | 1,490 | 1,490 | 1,370 | 1,400 | 174,000 | 1,400 |
| 1991-12-20 | 1,490 | 1,500 | 1,430 | 1,430 | 123,000 | 1,430 |
| 1991-12-19 | 1,470 | 1,520 | 1,410 | 1,430 | 175,000 | 1,430 |
| 1991-12-18 | 1,430 | 1,510 | 1,390 | 1,500 | 160,000 | 1,500 |
| 1991-12-17 | 1,500 | 1,500 | 1,440 | 1,440 | 174,000 | 1,440 |
| 1991-12-16 | 1,470 | 1,500 | 1,410 | 1,450 | 213,000 | 1,450 |
| 1991-12-13 | 1,360 | 1,450 | 1,320 | 1,450 | 1,915,000 | 1,450 |
| 1991-12-12 | 1,220 | 1,340 | 1,200 | 1,260 | 242,000 | 1,260 |
| 1991-12-11 | 1,190 | 1,210 | 1,150 | 1,160 | 435,000 | 1,160 |
| 1991-12-10 | 1,250 | 1,290 | 1,210 | 1,230 | 209,000 | 1,230 |
| 1991-12-09 | 1,270 | 1,320 | 1,270 | 1,280 | 55,000 | 1,280 |
| 1991-12-06 | 1,330 | 1,330 | 1,290 | 1,300 | 73,000 | 1,300 |
| 1991-12-05 | 1,330 | 1,350 | 1,290 | 1,340 | 147,000 | 1,340 |
| 1991-12-04 | 1,320 | 1,350 | 1,310 | 1,340 | 132,000 | 1,340 |
| 1991-12-03 | 1,290 | 1,350 | 1,260 | 1,300 | 202,000 | 1,300 |
| 1991-12-02 | 1,300 | 1,320 | 1,250 | 1,270 | 125,000 | 1,270 |
| 1991-11-29 | 1,370 | 1,390 | 1,340 | 1,360 | 135,000 | 1,360 |
| 1991-11-28 | 1,260 | 1,340 | 1,230 | 1,340 | 331,000 | 1,340 |
| 1991-11-27 | 1,270 | 1,340 | 1,240 | 1,300 | 210,000 | 1,300 |
| 1991-11-26 | 1,050 | 1,230 | 1,050 | 1,230 | 147,000 | 1,230 |
| 1991-11-25 | 1,100 | 1,100 | 1,000 | 1,030 | 176,000 | 1,030 |
| 1991-11-22 | 1,210 | 1,210 | 1,100 | 1,100 | 150,000 | 1,100 |
| 1991-11-21 | 1,240 | 1,280 | 1,210 | 1,210 | 77,000 | 1,210 |
| 1991-11-20 | 1,250 | 1,300 | 1,240 | 1,240 | 92,000 | 1,240 |
| 1991-11-19 | 1,330 | 1,360 | 1,290 | 1,290 | 125,000 | 1,290 |
| 1991-11-18 | 1,400 | 1,410 | 1,300 | 1,300 | 146,000 | 1,300 |
| 1991-11-15 | 1,500 | 1,500 | 1,440 | 1,440 | 174,000 | 1,440 |
| 1991-11-14 | 1,530 | 1,530 | 1,460 | 1,480 | 66,000 | 1,480 |
| 1991-11-13 | 1,550 | 1,560 | 1,490 | 1,490 | 110,000 | 1,490 |
| 1991-11-12 | 1,470 | 1,550 | 1,450 | 1,520 | 161,000 | 1,520 |
| 1991-11-11 | 1,460 | 1,460 | 1,440 | 1,440 | 50,000 | 1,440 |
| 1991-11-08 | 1,520 | 1,530 | 1,460 | 1,460 | 196,000 | 1,460 |
| 1991-11-07 | 1,530 | 1,550 | 1,500 | 1,500 | 157,000 | 1,500 |
| 1991-11-06 | 1,500 | 1,530 | 1,460 | 1,500 | 106,000 | 1,500 |
| 1991-11-05 | 1,570 | 1,590 | 1,470 | 1,530 | 198,000 | 1,530 |
| 1991-11-01 | 1,460 | 1,580 | 1,460 | 1,570 | 343,000 | 1,570 |
| 1991-10-31 | 1,470 | 1,470 | 1,390 | 1,460 | 251,000 | 1,460 |
| 1991-10-30 | 1,490 | 1,530 | 1,420 | 1,430 | 496,000 | 1,430 |
| 1991-10-29 | 1,220 | 1,390 | 1,220 | 1,390 | 404,000 | 1,390 |
| 1991-10-28 | 1,180 | 1,200 | 1,170 | 1,190 | 114,000 | 1,190 |
| 1991-10-25 | 1,110 | 1,180 | 1,110 | 1,180 | 146,000 | 1,180 |
| 1991-10-24 | 1,160 | 1,180 | 1,120 | 1,130 | 218,000 | 1,130 |
| 1991-10-23 | 1,130 | 1,150 | 1,100 | 1,120 | 113,000 | 1,120 |
| 1991-10-22 | 1,100 | 1,190 | 1,090 | 1,150 | 136,000 | 1,150 |
| 1991-10-21 | 1,080 | 1,140 | 1,080 | 1,110 | 168,000 | 1,110 |
| 1991-10-18 | 1,010 | 1,080 | 1,010 | 1,050 | 253,000 | 1,050 |
| 1991-10-17 | 1,020 | 1,050 | 998 | 998 | 258,000 | 998 |
| 1991-10-16 | 1,140 | 1,140 | 1,060 | 1,060 | 101,000 | 1,060 |
| 1991-10-15 | 1,160 | 1,200 | 1,080 | 1,140 | 225,000 | 1,140 |
| 1991-10-14 | 1,220 | 1,240 | 1,160 | 1,160 | 172,000 | 1,160 |
| 1991-10-11 | 1,100 | 1,250 | 1,070 | 1,240 | 389,000 | 1,240 |
| 1991-10-09 | 960 | 1,060 | 959 | 1,060 | 281,000 | 1,060 |
| 1991-10-08 | 959 | 960 | 942 | 960 | 67,000 | 960 |
| 1991-10-07 | 939 | 970 | 939 | 960 | 105,000 | 960 |
| 1991-10-04 | 940 | 941 | 927 | 939 | 251,000 | 939 |
| 1991-10-03 | 900 | 920 | 890 | 920 | 167,000 | 920 |
| 1991-10-02 | 960 | 960 | 949 | 949 | 180,000 | 949 |
| 1991-10-01 | 865 | 910 | 860 | 910 | 453,000 | 910 |
| 1991-09-30 | 800 | 886 | 799 | 885 | 381,000 | 885 |
| 1991-09-27 | 730 | 790 | 715 | 790 | 959,000 | 790 |
| 1991-09-26 | 690 | 690 | 690 | 690 | 237,000 | 690 |
| 1991-09-25 | 560 | 604 | 560 | 590 | 399,000 | 590 |
| 1991-09-24 | 540 | 568 | 535 | 551 | 453,000 | 551 |
| 1991-09-20 | 599 | 610 | 540 | 540 | 540,000 | 540 |
| 1991-09-19 | 642 | 642 | 600 | 600 | 441,000 | 600 |
| 1991-09-18 | 646 | 651 | 640 | 642 | 107,000 | 642 |
| 1991-09-17 | 640 | 649 | 635 | 636 | 241,000 | 636 |
| 1991-09-13 | 627 | 645 | 610 | 624 | 1,818,000 | 624 |
| 1991-09-12 | 655 | 667 | 630 | 631 | 201,000 | 631 |
| 1991-09-11 | 658 | 662 | 656 | 658 | 69,000 | 658 |
| 1991-09-10 | 657 | 670 | 651 | 656 | 146,000 | 656 |
| 1991-09-09 | 685 | 689 | 657 | 657 | 114,000 | 657 |
| 1991-09-06 | 691 | 706 | 691 | 693 | 246,000 | 693 |
| 1991-09-05 | 690 | 700 | 685 | 691 | 130,000 | 691 |
| 1991-09-04 | 718 | 718 | 687 | 689 | 114,000 | 689 |
| 1991-09-03 | 740 | 740 | 728 | 728 | 65,000 | 728 |
| 1991-09-02 | 750 | 750 | 740 | 740 | 74,000 | 740 |
| 1991-08-30 | 727 | 750 | 727 | 750 | 35,000 | 750 |
| 1991-08-29 | 722 | 735 | 721 | 726 | 38,000 | 726 |
| 1991-08-28 | 721 | 721 | 711 | 712 | 103,000 | 712 |
| 1991-08-27 | 711 | 711 | 710 | 710 | 21,000 | 710 |
| 1991-08-26 | 750 | 750 | 681 | 686 | 55,000 | 686 |
| 1991-08-23 | 775 | 775 | 760 | 760 | 32,000 | 760 |
| 1991-08-22 | 785 | 785 | 775 | 775 | 43,000 | 775 |
| 1991-08-21 | 754 | 768 | 735 | 735 | 62,000 | 735 |
| 1991-08-20 | 788 | 788 | 764 | 764 | 119,000 | 764 |
| 1991-08-19 | 795 | 810 | 778 | 778 | 171,000 | 778 |
| 1991-08-16 | 825 | 833 | 805 | 805 | 82,000 | 805 |
| 1991-08-15 | 791 | 825 | 791 | 805 | 92,000 | 805 |
| 1991-08-14 | 794 | 815 | 786 | 791 | 91,000 | 791 |
| 1991-08-13 | 773 | 786 | 773 | 776 | 49,000 | 776 |
| 1991-08-12 | 779 | 779 | 775 | 775 | 34,000 | 775 |
| 1991-08-09 | 800 | 800 | 781 | 781 | 59,000 | 781 |
| 1991-08-08 | 780 | 799 | 779 | 785 | 40,000 | 785 |
| 1991-08-07 | 785 | 790 | 775 | 778 | 47,000 | 778 |
| 1991-08-06 | 780 | 780 | 773 | 775 | 36,000 | 775 |
| 1991-08-05 | 820 | 825 | 780 | 780 | 101,000 | 780 |
| 1991-08-02 | 805 | 814 | 776 | 806 | 93,000 | 806 |
| 1991-08-01 | 819 | 819 | 802 | 815 | 96,000 | 815 |
| 1991-07-31 | 776 | 850 | 776 | 829 | 192,000 | 829 |
| 1991-07-29 | 752 | 758 | 725 | 725 | 57,000 | 725 |
| 1991-07-26 | 738 | 760 | 725 | 725 | 133,000 | 725 |
| 1991-07-25 | 731 | 731 | 725 | 728 | 62,000 | 728 |
| 1991-07-24 | 682 | 690 | 680 | 690 | 48,000 | 690 |
| 1991-07-23 | 670 | 680 | 661 | 672 | 75,000 | 672 |
| 1991-07-22 | 716 | 716 | 660 | 660 | 80,000 | 660 |
| 1991-07-19 | 718 | 723 | 700 | 710 | 49,000 | 710 |
| 1991-07-18 | 732 | 733 | 727 | 727 | 74,000 | 727 |
| 1991-07-17 | 736 | 737 | 732 | 732 | 75,000 | 732 |
| 1991-07-16 | 742 | 759 | 742 | 746 | 95,000 | 746 |
| 1991-07-15 | 733 | 749 | 723 | 732 | 78,000 | 732 |
| 1991-07-12 | 701 | 713 | 701 | 713 | 60,000 | 713 |
| 1991-07-11 | 705 | 714 | 700 | 700 | 164,000 | 700 |
| 1991-07-10 | 706 | 707 | 670 | 691 | 87,000 | 691 |
| 1991-07-09 | 713 | 726 | 703 | 705 | 149,000 | 705 |
| 1991-07-08 | 732 | 740 | 710 | 710 | 182,000 | 710 |
| 1991-07-05 | 741 | 741 | 731 | 731 | 62,000 | 731 |
| 1991-07-04 | 742 | 742 | 726 | 731 | 145,000 | 731 |
| 1991-07-03 | 749 | 752 | 749 | 752 | 80,000 | 752 |
| 1991-07-02 | 757 | 765 | 749 | 749 | 80,000 | 749 |
| 1991-07-01 | 742 | 766 | 741 | 747 | 119,000 | 747 |
| 1991-06-28 | 734 | 745 | 734 | 734 | 66,000 | 734 |
| 1991-06-27 | 726 | 741 | 726 | 733 | 87,000 | 733 |
| 1991-06-26 | 770 | 785 | 722 | 722 | 68,000 | 722 |
| 1991-06-25 | 757 | 757 | 712 | 755 | 128,000 | 755 |
| 1991-06-24 | 761 | 762 | 755 | 757 | 45,000 | 757 |
| 1991-06-21 | 760 | 790 | 750 | 755 | 108,000 | 755 |
| 1991-06-20 | 750 | 764 | 741 | 750 | 118,000 | 750 |
| 1991-06-19 | 797 | 798 | 741 | 741 | 144,000 | 741 |
| 1991-06-18 | 835 | 835 | 789 | 796 | 87,000 | 796 |
| 1991-06-17 | 848 | 850 | 840 | 840 | 37,000 | 840 |
| 1991-06-14 | 810 | 828 | 795 | 828 | 1,686,000 | 828 |
| 1991-06-13 | 801 | 810 | 795 | 807 | 109,000 | 807 |
| 1991-06-12 | 811 | 815 | 810 | 810 | 91,000 | 810 |
| 1991-06-11 | 807 | 825 | 795 | 810 | 81,000 | 810 |
| 1991-06-10 | 869 | 869 | 801 | 805 | 103,000 | 805 |
| 1991-06-07 | 830 | 870 | 830 | 850 | 138,000 | 850 |
| 1991-06-06 | 897 | 897 | 822 | 822 | 117,000 | 822 |
| 1991-06-05 | 900 | 910 | 897 | 897 | 29,000 | 897 |
| 1991-06-04 | 880 | 904 | 880 | 898 | 82,000 | 898 |
| 1991-06-03 | 931 | 931 | 883 | 890 | 50,000 | 890 |
| 1991-05-31 | 920 | 950 | 920 | 931 | 88,000 | 931 |
| 1991-05-30 | 923 | 940 | 915 | 920 | 77,000 | 920 |
| 1991-05-29 | 893 | 930 | 890 | 915 | 93,000 | 915 |
| 1991-05-28 | 881 | 910 | 881 | 883 | 45,000 | 883 |
| 1991-05-27 | 895 | 899 | 875 | 880 | 93,000 | 880 |
| 1991-05-24 | 975 | 975 | 881 | 896 | 254,000 | 896 |
| 1991-05-23 | 995 | 995 | 980 | 981 | 52,000 | 981 |
| 1991-05-22 | 996 | 1,030 | 995 | 995 | 93,000 | 995 |
| 1991-05-21 | 1,010 | 1,050 | 1,000 | 1,000 | 57,000 | 1,000 |
| 1991-05-20 | 1,050 | 1,050 | 1,000 | 1,000 | 75,000 | 1,000 |
| 1991-05-17 | 1,060 | 1,070 | 1,030 | 1,030 | 76,000 | 1,030 |
| 1991-05-16 | 1,030 | 1,060 | 1,020 | 1,060 | 116,000 | 1,060 |
| 1991-05-15 | 1,040 | 1,080 | 1,030 | 1,030 | 138,000 | 1,030 |
| 1991-05-14 | 1,030 | 1,080 | 1,030 | 1,030 | 123,000 | 1,030 |
| 1991-05-13 | 1,020 | 1,060 | 1,020 | 1,020 | 106,000 | 1,020 |
| 1991-05-10 | 1,040 | 1,060 | 1,030 | 1,040 | 166,000 | 1,040 |
| 1991-05-09 | 1,040 | 1,060 | 1,030 | 1,030 | 204,000 | 1,030 |
| 1991-05-08 | 1,040 | 1,070 | 1,030 | 1,040 | 58,000 | 1,040 |
| 1991-05-07 | 1,040 | 1,050 | 1,020 | 1,020 | 48,000 | 1,020 |
| 1991-05-02 | 1,060 | 1,070 | 1,020 | 1,020 | 136,000 | 1,020 |
| 1991-05-01 | 1,070 | 1,090 | 1,020 | 1,020 | 57,000 | 1,020 |
| 1991-04-30 | 1,060 | 1,090 | 1,050 | 1,050 | 86,000 | 1,050 |
| 1991-04-26 | 1,110 | 1,130 | 1,080 | 1,080 | 135,000 | 1,080 |
| 1991-04-25 | 1,140 | 1,140 | 1,080 | 1,120 | 143,000 | 1,120 |
| 1991-04-24 | 1,120 | 1,140 | 1,110 | 1,120 | 157,000 | 1,120 |
| 1991-04-23 | 1,080 | 1,120 | 1,070 | 1,100 | 189,000 | 1,100 |
| 1991-04-22 | 1,100 | 1,100 | 1,080 | 1,080 | 80,000 | 1,080 |
| 1991-04-19 | 1,110 | 1,110 | 1,080 | 1,080 | 116,000 | 1,080 |
| 1991-04-18 | 1,100 | 1,120 | 1,100 | 1,110 | 244,000 | 1,110 |
| 1991-04-17 | 1,060 | 1,100 | 1,050 | 1,100 | 334,000 | 1,100 |
| 1991-04-16 | 1,060 | 1,070 | 1,040 | 1,050 | 72,000 | 1,050 |
| 1991-04-15 | 1,070 | 1,070 | 1,050 | 1,050 | 132,000 | 1,050 |
| 1991-04-12 | 1,020 | 1,050 | 1,020 | 1,050 | 239,000 | 1,050 |
| 1991-04-11 | 999 | 1,020 | 997 | 1,020 | 129,000 | 1,020 |
| 1991-04-10 | 980 | 980 | 976 | 976 | 75,000 | 976 |
| 1991-04-09 | 970 | 990 | 962 | 976 | 118,000 | 976 |
| 1991-04-08 | 1,010 | 1,010 | 980 | 980 | 114,000 | 980 |
| 1991-04-05 | 1,000 | 1,020 | 991 | 996 | 52,000 | 996 |
| 1991-04-04 | 1,020 | 1,030 | 1,010 | 1,030 | 40,000 | 1,030 |
| 1991-04-03 | 1,010 | 1,020 | 1,000 | 1,020 | 53,000 | 1,020 |
| 1991-04-02 | 994 | 1,000 | 974 | 985 | 84,000 | 985 |
| 1991-04-01 | 994 | 1,000 | 993 | 994 | 93,000 | 994 |
| 1991-03-29 | 1,000 | 1,020 | 995 | 996 | 199,000 | 996 |
| 1991-03-28 | 1,020 | 1,070 | 990 | 997 | 269,000 | 997 |
| 1991-03-27 | 1,020 | 1,060 | 1,020 | 1,030 | 115,000 | 1,030 |
| 1991-03-26 | 1,060 | 1,070 | 1,040 | 1,040 | 160,000 | 1,040 |
| 1991-03-25 | 1,040 | 1,050 | 1,020 | 1,030 | 334,000 | 1,030 |
| 1991-03-22 | 1,020 | 1,040 | 1,010 | 1,020 | 241,000 | 1,020 |
| 1991-03-20 | 1,040 | 1,040 | 980 | 980 | 342,000 | 980 |
| 1991-03-19 | 1,060 | 1,090 | 1,040 | 1,040 | 186,000 | 1,040 |
| 1991-03-18 | 1,100 | 1,100 | 1,080 | 1,080 | 107,000 | 1,080 |
| 1991-03-15 | 1,020 | 1,090 | 1,020 | 1,060 | 153,000 | 1,060 |
| 1991-03-14 | 1,070 | 1,070 | 1,010 | 1,050 | 92,000 | 1,050 |
| 1991-03-13 | 1,040 | 1,060 | 1,040 | 1,040 | 37,000 | 1,040 |
| 1991-03-12 | 1,080 | 1,080 | 1,060 | 1,080 | 48,000 | 1,080 |
| 1991-03-11 | 1,070 | 1,080 | 1,060 | 1,060 | 94,000 | 1,060 |
| 1991-03-08 | 1,010 | 1,030 | 1,000 | 1,030 | 1,098,000 | 1,030 |
| 1991-03-07 | 1,070 | 1,080 | 1,030 | 1,030 | 73,000 | 1,030 |
| 1991-03-06 | 1,090 | 1,090 | 1,030 | 1,030 | 58,000 | 1,030 |
| 1991-03-05 | 1,090 | 1,100 | 1,020 | 1,050 | 67,000 | 1,050 |
| 1991-03-04 | 1,010 | 1,080 | 1,010 | 1,080 | 44,000 | 1,080 |
| 1991-03-01 | 1,030 | 1,040 | 1,000 | 1,010 | 97,000 | 1,010 |
| 1991-02-28 | 1,040 | 1,070 | 1,030 | 1,040 | 52,000 | 1,040 |
| 1991-02-27 | 1,060 | 1,070 | 1,030 | 1,030 | 23,000 | 1,030 |
| 1991-02-26 | 1,030 | 1,070 | 1,030 | 1,050 | 76,000 | 1,050 |
| 1991-02-25 | 1,050 | 1,100 | 1,040 | 1,090 | 95,000 | 1,090 |
| 1991-02-22 | 1,070 | 1,100 | 1,030 | 1,030 | 144,000 | 1,030 |
| 1991-02-21 | 1,110 | 1,130 | 1,060 | 1,070 | 55,000 | 1,070 |
| 1991-02-20 | 1,070 | 1,150 | 1,060 | 1,130 | 168,000 | 1,130 |
| 1991-02-19 | 1,190 | 1,190 | 1,130 | 1,130 | 148,000 | 1,130 |
| 1991-02-18 | 1,170 | 1,170 | 1,120 | 1,170 | 67,000 | 1,170 |
| 1991-02-15 | 1,070 | 1,150 | 1,070 | 1,150 | 239,000 | 1,150 |
| 1991-02-14 | 1,180 | 1,200 | 1,070 | 1,110 | 167,000 | 1,110 |
| 1991-02-13 | 1,110 | 1,190 | 1,110 | 1,180 | 104,000 | 1,180 |
| 1991-02-12 | 1,070 | 1,140 | 1,070 | 1,090 | 135,000 | 1,090 |
| 1991-02-08 | 1,130 | 1,130 | 1,090 | 1,090 | 209,000 | 1,090 |
| 1991-02-07 | 1,140 | 1,140 | 1,120 | 1,140 | 55,000 | 1,140 |
| 1991-02-06 | 1,170 | 1,230 | 1,160 | 1,230 | 77,000 | 1,230 |
| 1991-02-05 | 1,130 | 1,150 | 1,120 | 1,150 | 41,000 | 1,150 |
| 1991-02-04 | 1,090 | 1,120 | 1,050 | 1,090 | 39,000 | 1,090 |
| 1991-02-01 | 1,110 | 1,110 | 1,070 | 1,070 | 12,000 | 1,070 |
| 1991-01-31 | 1,170 | 1,170 | 1,100 | 1,100 | 58,000 | 1,100 |
| 1991-01-30 | 1,150 | 1,180 | 1,130 | 1,150 | 70,000 | 1,150 |
| 1991-01-29 | 1,090 | 1,150 | 1,060 | 1,150 | 31,000 | 1,150 |
| 1991-01-28 | 1,190 | 1,190 | 1,110 | 1,110 | 82,000 | 1,110 |
| 1991-01-25 | 1,060 | 1,140 | 1,050 | 1,130 | 104,000 | 1,130 |
| 1991-01-24 | 1,020 | 1,050 | 1,000 | 1,040 | 204,000 | 1,040 |
| 1991-01-23 | 1,020 | 1,020 | 990 | 1,020 | 52,000 | 1,020 |
| 1991-01-22 | 1,020 | 1,040 | 990 | 1,000 | 57,000 | 1,000 |
| 1991-01-21 | 981 | 1,030 | 980 | 1,020 | 73,000 | 1,020 |
| 1991-01-18 | 939 | 980 | 930 | 980 | 174,000 | 980 |
| 1991-01-17 | 920 | 920 | 899 | 899 | 59,000 | 899 |
| 1991-01-16 | 950 | 950 | 930 | 930 | 25,000 | 930 |
| 1991-01-14 | 980 | 980 | 950 | 960 | 14,000 | 960 |
| 1991-01-11 | 1,030 | 1,050 | 1,000 | 1,000 | 117,000 | 1,000 |
| 1991-01-10 | 998 | 1,050 | 988 | 1,010 | 239,000 | 1,010 |
| 1991-01-09 | 1,000 | 1,020 | 980 | 999 | 123,000 | 999 |
| 1991-01-07 | 1,240 | 1,250 | 1,130 | 1,150 | 69,000 | 1,150 |
| 1991-01-04 | 1,280 | 1,300 | 1,240 | 1,280 | 78,000 | 1,280 |
分割・併合履歴 ： なし
