3202 ダイトウボウ(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-08	85	89	83	83	955,300	83
2023-02-07	85	85	84	85	118,100	85
2023-02-06	85	85	84	84	57,700	84
2023-02-03	85	88	83	84	923,700	84
2023-02-02	88	91	84	85	721,900	85
2023-02-01	85	92	84	88	901,300	88
2023-01-31	84	85	84	85	31,100	85
2023-01-30	86	87	83	84	513,900	84
2023-01-27	82	87	82	86	378,900	86
2023-01-26	83	83	82	83	38,400	83
2023-01-25	83	83	82	83	41,500	83
2023-01-24	82	83	81	83	63,400	83
2023-01-23	82	82	81	81	52,000	81
2023-01-20	81	82	81	81	40,900	81
2023-01-19	81	82	81	81	37,300	81
2023-01-18	82	82	81	81	82,600	81
2023-01-17	82	83	81	81	70,500	81
2023-01-16	82	83	82	82	68,200	82
2023-01-13	81	83	81	82	172,900	82
2023-01-12	81	82	81	81	87,600	81
2023-01-11	81	82	81	81	53,100	81
2023-01-10	81	82	81	81	75,900	81
2023-01-06	81	82	81	81	42,900	81
2023-01-05	80	83	80	81	161,200	81
2023-01-04	81	82	80	80	166,000	80

分割・併合履歴：なし