3202 ダイトウボウ(株) の時系列データ [2021年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2021-04-19	113	113	111	112	198,200	112
2021-04-16	115	115	111	112	302,100	112
2021-04-15	111	115	110	113	442,200	113
2021-04-14	110	111	110	111	40,800	111
2021-04-13	110	111	110	111	38,100	111
2021-04-12	110	111	109	110	83,400	110
2021-04-09	110	111	109	110	107,600	110
2021-04-08	110	111	109	110	81,500	110
2021-04-07	110	111	109	111	119,700	111
2021-04-06	110	111	109	109	202,300	109
2021-04-05	112	112	110	111	213,500	111
2021-04-02	112	112	110	111	128,100	111
2021-04-01	111	112	110	111	213,700	111
2021-03-31	109	111	109	110	151,200	110
2021-03-30	109	111	108	109	499,000	109
2021-03-29	112	112	110	111	252,500	111
2021-03-26	110	112	110	111	352,400	111
2021-03-25	110	113	109	110	511,100	110
2021-03-24	110	111	108	109	362,000	109
2021-03-23	112	115	110	110	813,300	110
2021-03-22	111	113	110	112	294,400	112
2021-03-19	112	113	111	111	233,800	111
2021-03-18	111	113	110	113	537,200	113
2021-03-17	109	112	109	110	595,300	110
2021-03-16	109	110	107	108	511,800	108
2021-03-15	108	109	108	108	67,300	108
2021-03-12	108	109	107	108	201,600	108
2021-03-11	107	109	106	107	457,000	107
2021-03-10	106	107	105	106	140,800	106
2021-03-09	106	107	105	106	201,400	106
2021-03-08	105	107	105	106	190,500	106
2021-03-05	106	107	104	106	469,600	106
2021-03-04	106	107	105	106	237,300	106
2021-03-03	107	107	106	106	65,600	106
2021-03-02	106	108	106	106	177,600	106
2021-03-01	106	107	106	106	325,700	106
2021-02-26	107	107	105	105	431,400	105
2021-02-25	107	108	106	106	210,700	106
2021-02-24	107	108	106	106	183,600	106
2021-02-22	107	108	106	106	193,100	106
2021-02-19	108	108	106	106	413,500	106
2021-02-18	109	109	107	107	149,900	107
2021-02-17	108	109	106	109	448,900	109
2021-02-16	110	110	107	108	292,800	108
2021-02-15	109	110	107	109	498,600	109
2021-02-12	110	111	109	110	255,200	110
2021-02-10	109	111	108	110	421,000	110
2021-02-09	113	113	107	108	1,109,400	108
2021-02-08	112	114	110	112	525,000	112
2021-02-05	110	113	109	111	949,700	111
2021-02-04	109	111	108	109	397,700	109
2021-02-03	107	110	107	110	588,900	110
2021-02-02	108	108	106	107	243,400	107
2021-02-01	106	107	105	106	295,600	106
2021-01-29	107	108	105	106	628,800	106
2021-01-28	107	109	105	109	602,700	109
2021-01-27	109	109	107	108	227,100	108
2021-01-26	109	110	108	108	263,100	108
2021-01-25	108	109	107	108	226,200	108
2021-01-22	107	110	107	108	370,200	108
2021-01-21	108	109	106	106	1,082,900	106
2021-01-20	108	110	107	108	427,600	108
2021-01-19	109	110	108	109	156,600	109
2021-01-18	110	110	107	108	149,600	108
2021-01-15	108	110	106	110	621,400	110
2021-01-14	110	111	106	108	645,500	108
2021-01-13	112	112	107	109	585,000	109
2021-01-12	113	115	110	111	838,000	111
2021-01-08	111	112	110	111	355,300	111
2021-01-07	108	112	107	110	1,436,900	110
2021-01-06	107	109	107	107	976,400	107
2021-01-05	107	113	104	106	3,798,600	106
2021-01-04	108	110	107	107	1,574,700	107

分割・併合履歴：なし