3202 ダイトウボウ(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-04-239192909238,30092
2024-04-229091909121,80091
2024-04-199191909056,10090
2024-04-1892929191172,10091
2024-04-179192919122,90091
2024-04-169192919124,60091
2024-04-159393919165,10091
2024-04-129293929232,10092
2024-04-119293929226,50092
2024-04-109293929238,80092
2024-04-099193919139,50091
2024-04-089292919132,60091
2024-04-059192919247,00092
2024-04-049193919238,30092
2024-04-0392939091222,40091
2024-04-029394929255,70092
2024-04-019494939369,40093
2024-03-299394929481,30094
2024-03-2894959393371,40093
2024-03-2797979697249,40097
2024-03-269697959791,00097
2024-03-2597979597124,70097
2024-03-229696959681,10096
2024-03-2197989596284,40096
2024-03-1996989497395,30097
2024-03-1896969494118,10094
2024-03-159595949458,90094
2024-03-149495939541,50095
2024-03-1395959394130,00094
2024-03-1293949394108,10094
2024-03-1195969293187,50093
2024-03-089595939585,50095
2024-03-0796969495112,40095
2024-03-0693969296326,80096
2024-03-059494929352,80093
2024-03-049494929480,00094
2024-03-019394929473,40094
2024-02-2993949292131,30092
2024-02-2891949193287,60093
2024-02-279192919240,50092
2024-02-269292919274,20092
2024-02-229192919239,60092
2024-02-219292909237,00092
2024-02-209192919129,40091
2024-02-199191909134,10091
2024-02-169091909130,50091
2024-02-1590918990105,60090
2024-02-1491928989265,00089
2024-02-139192919256,30092
2024-02-099192919162,70091
2024-02-089191909145,60091
2024-02-0791919090168,10090
2024-02-0693959191297,60091
2024-02-0592939192184,90092
2024-02-029393929228,10092
2024-02-019293929238,30092
2024-01-319293929227,60092
2024-01-3094949292271,40092
2024-01-299394929470,10094
2024-01-269293929247,30092
2024-01-259494929265,40092
2024-01-249394929265,50092
2024-01-239494939335,10093
2024-01-229394929488,90094
2024-01-199393929232,80092
2024-01-189393929366,80093
2024-01-179293929329,10093
2024-01-169494929239,50092
2024-01-159393929267,60092
2024-01-1293939193158,50093
2024-01-1193949193163,80093
2024-01-1093949293207,00093
2024-01-0992939193141,10093
2024-01-0592929091137,40091
2024-01-0491939092399,60092

分割・併合履歴 : なし