3202 ダイトウボウ(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-08 | 85 | 89 | 83 | 83 | 955,300 | 83 |
2023-02-07 | 85 | 85 | 84 | 85 | 118,100 | 85 |
2023-02-06 | 85 | 85 | 84 | 84 | 57,700 | 84 |
2023-02-03 | 85 | 88 | 83 | 84 | 923,700 | 84 |
2023-02-02 | 88 | 91 | 84 | 85 | 721,900 | 85 |
2023-02-01 | 85 | 92 | 84 | 88 | 901,300 | 88 |
2023-01-31 | 84 | 85 | 84 | 85 | 31,100 | 85 |
2023-01-30 | 86 | 87 | 83 | 84 | 513,900 | 84 |
2023-01-27 | 82 | 87 | 82 | 86 | 378,900 | 86 |
2023-01-26 | 83 | 83 | 82 | 83 | 38,400 | 83 |
2023-01-25 | 83 | 83 | 82 | 83 | 41,500 | 83 |
2023-01-24 | 82 | 83 | 81 | 83 | 63,400 | 83 |
2023-01-23 | 82 | 82 | 81 | 81 | 52,000 | 81 |
2023-01-20 | 81 | 82 | 81 | 81 | 40,900 | 81 |
2023-01-19 | 81 | 82 | 81 | 81 | 37,300 | 81 |
2023-01-18 | 82 | 82 | 81 | 81 | 82,600 | 81 |
2023-01-17 | 82 | 83 | 81 | 81 | 70,500 | 81 |
2023-01-16 | 82 | 83 | 82 | 82 | 68,200 | 82 |
2023-01-13 | 81 | 83 | 81 | 82 | 172,900 | 82 |
2023-01-12 | 81 | 82 | 81 | 81 | 87,600 | 81 |
2023-01-11 | 81 | 82 | 81 | 81 | 53,100 | 81 |
2023-01-10 | 81 | 82 | 81 | 81 | 75,900 | 81 |
2023-01-06 | 81 | 82 | 81 | 81 | 42,900 | 81 |
2023-01-05 | 80 | 83 | 80 | 81 | 161,200 | 81 |
2023-01-04 | 81 | 82 | 80 | 80 | 166,000 | 80 |
分割・併合履歴 : なし