3202 ダイトウボウ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-05-259191909081,20090
2022-05-249191909115,60091
2022-05-239191909130,20091
2022-05-209091909115,60091
2022-05-199091899072,80090
2022-05-1890918990129,90090
2022-05-179191909045,00090
2022-05-169091909186,30091
2022-05-139091909151,00091
2022-05-129191909084,00090
2022-05-1191929092145,80092
2022-05-109191909029,90090
2022-05-0991929092117,70092
2022-05-0690929091103,30091
2022-05-029091909043,20090
2022-04-2891918991119,20091
2022-04-2789918891160,20091
2022-04-269090898917,10089
2022-04-2590908989104,90089
2022-04-229091909017,60090
2022-04-219191909038,80090
2022-04-209091898961,00089
2022-04-19919190908,50090
2022-04-189091909031,10090
2022-04-159191909055,50090
2022-04-149191909133,80091
2022-04-139191909173,90091
2022-04-129191909030,70090
2022-04-119191909033,90090
2022-04-0892929090139,80090
2022-04-0793949191118,70091
2022-04-0692939193112,00093
2022-04-059292919274,40092
2022-04-049192919292,60092
2022-04-019091909075,40090
2022-03-3190918991274,00091
2022-03-3091929090201,50090
2022-03-2991929192225,80092
2022-03-2892929191200,70091
2022-03-2592929191100,60091
2022-03-2490939092281,90092
2022-03-239191909072,90090
2022-03-2290919091193,90091
2022-03-1889908989174,00089
2022-03-1789908990104,70090
2022-03-168989888855,80088
2022-03-158889888957,20089
2022-03-148889888995,50089
2022-03-118888878749,10087
2022-03-108788878864,40088
2022-03-098888868795,60087
2022-03-088789878887,80088
2022-03-0790908787221,20087
2022-03-049091898983,40089
2022-03-039091909068,70090
2022-03-029090898960,70089
2022-03-0189918989114,40089
2022-02-289090898949,30089
2022-02-258890889087,90090
2022-02-249090888999,80089
2022-02-228990899039,70090
2022-02-218990899023,90090
2022-02-1890918990120,30090
2022-02-1790918989122,50089
2022-02-1691918990132,40090
2022-02-159191909055,60090
2022-02-1489918991120,40091
2022-02-109091899053,00090
2022-02-099090898971,70089
2022-02-0890918990120,30090
2022-02-0791918989139,20089
2022-02-0490929092108,00092
2022-02-0391939090145,80090
2022-02-0289918991189,10091
2022-02-0190918989115,40089
2022-01-318990898981,00089
2022-01-2888908889320,40089
2022-01-2793938686686,30086
2022-01-2693939192141,80092
2022-01-2597979191709,60091
2022-01-249697969767,40097
2022-01-219697969771,40097
2022-01-2096979696111,90096
2022-01-1997989697436,00097
2022-01-1898999799244,20099
2022-01-171001009898132,40098
2022-01-141001029999309,10099
2022-01-13101102100100166,300100
2022-01-12101102100100293,400100
2022-01-111021031001021,002,000102
2022-01-0798108981014,670,200101
2022-01-0697989798295,90098
2022-01-0599999797175,30097
2022-01-0498999799142,10099

分割・併合履歴 : なし