3202 ダイトウボウ(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-04-19113113111112198,200112
2021-04-16115115111112302,100112
2021-04-15111115110113442,200113
2021-04-1411011111011140,800111
2021-04-1311011111011138,100111
2021-04-1211011110911083,400110
2021-04-09110111109110107,600110
2021-04-0811011110911081,500110
2021-04-07110111109111119,700111
2021-04-06110111109109202,300109
2021-04-05112112110111213,500111
2021-04-02112112110111128,100111
2021-04-01111112110111213,700111
2021-03-31109111109110151,200110
2021-03-30109111108109499,000109
2021-03-29112112110111252,500111
2021-03-26110112110111352,400111
2021-03-25110113109110511,100110
2021-03-24110111108109362,000109
2021-03-23112115110110813,300110
2021-03-22111113110112294,400112
2021-03-19112113111111233,800111
2021-03-18111113110113537,200113
2021-03-17109112109110595,300110
2021-03-16109110107108511,800108
2021-03-1510810910810867,300108
2021-03-12108109107108201,600108
2021-03-11107109106107457,000107
2021-03-10106107105106140,800106
2021-03-09106107105106201,400106
2021-03-08105107105106190,500106
2021-03-05106107104106469,600106
2021-03-04106107105106237,300106
2021-03-0310710710610665,600106
2021-03-02106108106106177,600106
2021-03-01106107106106325,700106
2021-02-26107107105105431,400105
2021-02-25107108106106210,700106
2021-02-24107108106106183,600106
2021-02-22107108106106193,100106
2021-02-19108108106106413,500106
2021-02-18109109107107149,900107
2021-02-17108109106109448,900109
2021-02-16110110107108292,800108
2021-02-15109110107109498,600109
2021-02-12110111109110255,200110
2021-02-10109111108110421,000110
2021-02-091131131071081,109,400108
2021-02-08112114110112525,000112
2021-02-05110113109111949,700111
2021-02-04109111108109397,700109
2021-02-03107110107110588,900110
2021-02-02108108106107243,400107
2021-02-01106107105106295,600106
2021-01-29107108105106628,800106
2021-01-28107109105109602,700109
2021-01-27109109107108227,100108
2021-01-26109110108108263,100108
2021-01-25108109107108226,200108
2021-01-22107110107108370,200108
2021-01-211081091061061,082,900106
2021-01-20108110107108427,600108
2021-01-19109110108109156,600109
2021-01-18110110107108149,600108
2021-01-15108110106110621,400110
2021-01-14110111106108645,500108
2021-01-13112112107109585,000109
2021-01-12113115110111838,000111
2021-01-08111112110111355,300111
2021-01-071081121071101,436,900110
2021-01-06107109107107976,400107
2021-01-051071131041063,798,600106
2021-01-041081101071071,574,700107

分割・併合履歴 : なし