3202 ダイトウボウ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 967 | 970 | 967 | 970 | 81,000 | 970 |
| 1988-12-27 | 947 | 971 | 947 | 947 | 44,000 | 947 |
| 1988-12-26 | 960 | 960 | 945 | 945 | 28,000 | 945 |
| 1988-12-24 | 950 | 970 | 945 | 945 | 201,000 | 945 |
| 1988-12-23 | 945 | 950 | 935 | 940 | 445,000 | 940 |
| 1988-12-22 | 947 | 947 | 935 | 935 | 95,000 | 935 |
| 1988-12-21 | 940 | 947 | 931 | 947 | 50,000 | 947 |
| 1988-12-20 | 916 | 947 | 916 | 930 | 76,000 | 930 |
| 1988-12-19 | 925 | 925 | 915 | 915 | 65,000 | 915 |
| 1988-12-16 | 925 | 940 | 915 | 915 | 78,000 | 915 |
| 1988-12-15 | 960 | 960 | 927 | 927 | 54,000 | 927 |
| 1988-12-14 | 900 | 990 | 900 | 970 | 178,000 | 970 |
| 1988-12-13 | 875 | 900 | 873 | 900 | 55,000 | 900 |
| 1988-12-12 | 890 | 890 | 875 | 875 | 35,000 | 875 |
| 1988-12-09 | 880 | 889 | 850 | 850 | 74,000 | 850 |
| 1988-12-08 | 852 | 859 | 848 | 850 | 87,000 | 850 |
| 1988-12-07 | 860 | 860 | 850 | 850 | 37,000 | 850 |
| 1988-12-06 | 850 | 850 | 840 | 845 | 68,000 | 845 |
| 1988-12-05 | 840 | 850 | 830 | 830 | 45,000 | 830 |
| 1988-12-03 | 849 | 849 | 825 | 840 | 16,000 | 840 |
| 1988-12-02 | 836 | 836 | 825 | 832 | 28,000 | 832 |
| 1988-12-01 | 852 | 852 | 820 | 821 | 96,000 | 821 |
| 1988-11-30 | 850 | 859 | 848 | 852 | 84,000 | 852 |
| 1988-11-29 | 849 | 849 | 849 | 849 | 15,000 | 849 |
| 1988-11-28 | 820 | 829 | 819 | 820 | 58,000 | 820 |
| 1988-11-26 | 852 | 852 | 821 | 821 | 24,000 | 821 |
| 1988-11-25 | 845 | 848 | 836 | 848 | 50,000 | 848 |
| 1988-11-24 | 874 | 875 | 835 | 835 | 65,000 | 835 |
| 1988-11-22 | 850 | 880 | 850 | 875 | 70,000 | 875 |
| 1988-11-21 | 826 | 861 | 826 | 836 | 49,000 | 836 |
| 1988-11-18 | 868 | 877 | 819 | 820 | 124,000 | 820 |
| 1988-11-17 | 870 | 880 | 835 | 858 | 126,000 | 858 |
| 1988-11-16 | 930 | 930 | 831 | 850 | 384,000 | 850 |
| 1988-11-15 | 840 | 930 | 840 | 930 | 437,000 | 930 |
| 1988-11-14 | 739 | 830 | 739 | 830 | 190,000 | 830 |
| 1988-11-11 | 710 | 734 | 700 | 730 | 62,000 | 730 |
| 1988-11-10 | 710 | 710 | 690 | 700 | 55,000 | 700 |
| 1988-11-09 | 712 | 712 | 700 | 700 | 59,000 | 700 |
| 1988-11-08 | 728 | 728 | 702 | 702 | 42,000 | 702 |
| 1988-11-07 | 719 | 719 | 708 | 708 | 43,000 | 708 |
| 1988-11-05 | 720 | 725 | 717 | 717 | 28,000 | 717 |
| 1988-11-04 | 735 | 735 | 730 | 730 | 42,000 | 730 |
| 1988-11-02 | 710 | 710 | 703 | 705 | 52,000 | 705 |
| 1988-11-01 | 705 | 716 | 705 | 708 | 46,000 | 708 |
| 1988-10-31 | 720 | 720 | 701 | 704 | 37,000 | 704 |
| 1988-10-29 | 710 | 720 | 701 | 701 | 17,000 | 701 |
| 1988-10-28 | 721 | 731 | 720 | 720 | 23,000 | 720 |
| 1988-10-27 | 720 | 720 | 705 | 715 | 45,000 | 715 |
| 1988-10-26 | 730 | 730 | 720 | 725 | 28,000 | 725 |
| 1988-10-25 | 740 | 740 | 730 | 735 | 53,000 | 735 |
| 1988-10-24 | 742 | 742 | 742 | 742 | 22,000 | 742 |
| 1988-10-22 | 704 | 704 | 701 | 702 | 30,000 | 702 |
| 1988-10-21 | 712 | 712 | 702 | 703 | 29,000 | 703 |
| 1988-10-20 | 730 | 730 | 710 | 710 | 21,000 | 710 |
| 1988-10-19 | 735 | 736 | 716 | 736 | 32,000 | 736 |
| 1988-10-18 | 739 | 750 | 729 | 740 | 49,000 | 740 |
| 1988-10-17 | 736 | 740 | 721 | 739 | 35,000 | 739 |
| 1988-10-14 | 735 | 740 | 735 | 735 | 22,000 | 735 |
| 1988-10-13 | 739 | 742 | 730 | 740 | 60,000 | 740 |
| 1988-10-12 | 725 | 742 | 721 | 742 | 6,000 | 742 |
| 1988-10-11 | 727 | 727 | 725 | 725 | 12,000 | 725 |
| 1988-10-07 | 760 | 760 | 720 | 720 | 9,000 | 720 |
| 1988-10-06 | 730 | 750 | 725 | 750 | 35,000 | 750 |
| 1988-10-05 | 720 | 720 | 720 | 720 | 7,000 | 720 |
| 1988-10-04 | 726 | 750 | 726 | 750 | 34,000 | 750 |
| 1988-10-03 | 726 | 727 | 726 | 726 | 34,000 | 726 |
| 1988-10-01 | 705 | 716 | 705 | 716 | 23,000 | 716 |
| 1988-09-30 | 710 | 713 | 701 | 704 | 42,000 | 704 |
| 1988-09-29 | 700 | 701 | 695 | 700 | 28,000 | 700 |
| 1988-09-28 | 713 | 714 | 690 | 695 | 80,000 | 695 |
| 1988-09-27 | 739 | 739 | 708 | 708 | 32,000 | 708 |
| 1988-09-26 | 720 | 729 | 715 | 729 | 70,000 | 729 |
| 1988-09-24 | 760 | 760 | 730 | 740 | 18,000 | 740 |
| 1988-09-22 | 790 | 790 | 760 | 760 | 26,000 | 760 |
| 1988-09-21 | 720 | 760 | 715 | 760 | 52,000 | 760 |
| 1988-09-20 | 736 | 750 | 722 | 722 | 36,000 | 722 |
| 1988-09-19 | 750 | 750 | 735 | 735 | 13,000 | 735 |
| 1988-09-16 | 745 | 745 | 732 | 732 | 26,000 | 732 |
| 1988-09-14 | 779 | 779 | 749 | 750 | 14,000 | 750 |
| 1988-09-13 | 765 | 785 | 765 | 785 | 18,000 | 785 |
| 1988-09-12 | 768 | 769 | 765 | 765 | 8,000 | 765 |
| 1988-09-09 | 785 | 785 | 770 | 770 | 28,000 | 770 |
| 1988-09-08 | 745 | 765 | 745 | 765 | 12,000 | 765 |
| 1988-09-07 | 714 | 735 | 714 | 735 | 30,000 | 735 |
| 1988-09-06 | 740 | 740 | 705 | 710 | 25,000 | 710 |
| 1988-09-05 | 759 | 759 | 740 | 740 | 21,000 | 740 |
| 1988-09-03 | 761 | 761 | 749 | 749 | 18,000 | 749 |
| 1988-09-02 | 756 | 756 | 751 | 751 | 18,000 | 751 |
| 1988-09-01 | 796 | 796 | 786 | 786 | 17,000 | 786 |
| 1988-08-31 | 808 | 829 | 808 | 808 | 65,000 | 808 |
| 1988-08-30 | 794 | 808 | 790 | 808 | 51,000 | 808 |
| 1988-08-29 | 784 | 784 | 784 | 784 | 9,000 | 784 |
| 1988-08-27 | 765 | 765 | 765 | 765 | 4,000 | 765 |
| 1988-08-26 | 760 | 766 | 750 | 766 | 17,000 | 766 |
| 1988-08-25 | 796 | 796 | 780 | 780 | 15,000 | 780 |
| 1988-08-24 | 761 | 791 | 761 | 790 | 15,000 | 790 |
| 1988-08-23 | 756 | 760 | 755 | 760 | 20,000 | 760 |
| 1988-08-22 | 770 | 770 | 740 | 760 | 204,000 | 760 |
| 1988-08-19 | 760 | 780 | 760 | 772 | 27,000 | 772 |
| 1988-08-18 | 800 | 800 | 777 | 780 | 29,000 | 780 |
| 1988-08-17 | 805 | 805 | 800 | 800 | 11,000 | 800 |
| 1988-08-16 | 829 | 829 | 824 | 825 | 10,000 | 825 |
| 1988-08-15 | 832 | 837 | 820 | 837 | 21,000 | 837 |
| 1988-08-12 | 810 | 820 | 810 | 812 | 15,000 | 812 |
| 1988-08-11 | 791 | 811 | 791 | 800 | 17,000 | 800 |
| 1988-08-10 | 802 | 803 | 790 | 790 | 18,000 | 790 |
| 1988-08-09 | 836 | 837 | 801 | 801 | 36,000 | 801 |
| 1988-08-08 | 842 | 843 | 835 | 835 | 34,000 | 835 |
| 1988-08-06 | 830 | 841 | 830 | 840 | 34,000 | 840 |
| 1988-08-05 | 845 | 850 | 830 | 830 | 33,000 | 830 |
| 1988-08-04 | 870 | 870 | 855 | 855 | 5,000 | 855 |
| 1988-08-03 | 855 | 860 | 840 | 860 | 29,000 | 860 |
| 1988-08-02 | 860 | 881 | 850 | 850 | 65,000 | 850 |
| 1988-08-01 | 836 | 860 | 836 | 860 | 32,000 | 860 |
| 1988-07-30 | 831 | 831 | 831 | 831 | 15,000 | 831 |
| 1988-07-29 | 888 | 888 | 864 | 864 | 47,000 | 864 |
| 1988-07-28 | 859 | 869 | 859 | 869 | 37,000 | 869 |
| 1988-07-27 | 863 | 899 | 861 | 899 | 58,000 | 899 |
| 1988-07-26 | 909 | 909 | 903 | 903 | 17,000 | 903 |
| 1988-07-25 | 910 | 910 | 900 | 900 | 43,000 | 900 |
| 1988-07-23 | 895 | 895 | 880 | 880 | 72,000 | 880 |
| 1988-07-22 | 852 | 855 | 852 | 855 | 66,000 | 855 |
| 1988-07-21 | 897 | 900 | 880 | 880 | 97,000 | 880 |
| 1988-07-20 | 899 | 921 | 885 | 905 | 59,000 | 905 |
| 1988-07-19 | 920 | 920 | 901 | 901 | 84,000 | 901 |
| 1988-07-18 | 961 | 961 | 930 | 931 | 122,000 | 931 |
| 1988-07-15 | 985 | 985 | 950 | 970 | 71,000 | 970 |
| 1988-07-14 | 1,000 | 1,000 | 980 | 980 | 35,000 | 980 |
| 1988-07-13 | 1,000 | 1,000 | 980 | 980 | 49,000 | 980 |
| 1988-07-12 | 1,000 | 1,000 | 995 | 997 | 51,000 | 997 |
| 1988-07-11 | 992 | 1,010 | 992 | 1,010 | 25,000 | 1,010 |
| 1988-07-08 | 995 | 1,020 | 992 | 992 | 90,000 | 992 |
| 1988-07-07 | 1,000 | 1,010 | 995 | 995 | 85,000 | 995 |
| 1988-07-06 | 1,030 | 1,040 | 1,000 | 1,020 | 76,000 | 1,020 |
| 1988-07-05 | 1,060 | 1,070 | 1,050 | 1,050 | 30,000 | 1,050 |
| 1988-07-04 | 1,100 | 1,100 | 1,070 | 1,070 | 61,000 | 1,070 |
| 1988-07-02 | 1,100 | 1,100 | 1,080 | 1,080 | 28,000 | 1,080 |
| 1988-07-01 | 1,080 | 1,140 | 1,080 | 1,090 | 108,000 | 1,090 |
| 1988-06-30 | 1,050 | 1,130 | 1,050 | 1,080 | 164,000 | 1,080 |
| 1988-06-29 | 1,050 | 1,050 | 1,050 | 1,050 | 41,000 | 1,050 |
| 1988-06-28 | 1,070 | 1,070 | 1,050 | 1,050 | 76,000 | 1,050 |
| 1988-06-27 | 1,120 | 1,120 | 1,080 | 1,080 | 85,000 | 1,080 |
| 1988-06-25 | 1,100 | 1,110 | 1,080 | 1,080 | 108,000 | 1,080 |
| 1988-06-24 | 1,110 | 1,110 | 1,080 | 1,100 | 80,000 | 1,100 |
| 1988-06-23 | 1,100 | 1,150 | 1,070 | 1,090 | 89,000 | 1,090 |
| 1988-06-22 | 1,080 | 1,100 | 1,080 | 1,080 | 80,000 | 1,080 |
| 1988-06-21 | 1,040 | 1,070 | 1,030 | 1,060 | 78,000 | 1,060 |
| 1988-06-20 | 1,090 | 1,090 | 1,030 | 1,030 | 69,000 | 1,030 |
| 1988-06-17 | 1,020 | 1,050 | 1,010 | 1,030 | 61,000 | 1,030 |
| 1988-06-16 | 1,010 | 1,020 | 1,000 | 1,000 | 47,000 | 1,000 |
| 1988-06-15 | 1,030 | 1,050 | 1,000 | 1,000 | 50,000 | 1,000 |
| 1988-06-14 | 1,040 | 1,050 | 1,020 | 1,020 | 52,000 | 1,020 |
| 1988-06-13 | 1,020 | 1,040 | 1,000 | 1,040 | 42,000 | 1,040 |
| 1988-06-10 | 1,030 | 1,060 | 1,030 | 1,040 | 40,000 | 1,040 |
| 1988-06-09 | 1,040 | 1,060 | 1,030 | 1,040 | 86,000 | 1,040 |
| 1988-06-08 | 1,050 | 1,060 | 1,030 | 1,030 | 99,000 | 1,030 |
| 1988-06-07 | 1,060 | 1,100 | 1,060 | 1,060 | 61,000 | 1,060 |
| 1988-06-06 | 1,090 | 1,100 | 1,060 | 1,060 | 121,000 | 1,060 |
| 1988-06-04 | 1,080 | 1,100 | 1,050 | 1,050 | 35,000 | 1,050 |
| 1988-06-03 | 1,080 | 1,080 | 1,030 | 1,030 | 79,000 | 1,030 |
| 1988-06-02 | 1,060 | 1,120 | 1,060 | 1,120 | 79,000 | 1,120 |
| 1988-06-01 | 1,060 | 1,100 | 1,060 | 1,080 | 73,000 | 1,080 |
| 1988-05-31 | 1,110 | 1,150 | 1,050 | 1,060 | 128,000 | 1,060 |
| 1988-05-30 | 1,180 | 1,180 | 1,110 | 1,130 | 106,000 | 1,130 |
| 1988-05-28 | 1,200 | 1,220 | 1,120 | 1,120 | 82,000 | 1,120 |
| 1988-05-27 | 1,220 | 1,260 | 1,140 | 1,220 | 702,000 | 1,220 |
| 1988-05-26 | 1,090 | 1,210 | 1,070 | 1,210 | 346,000 | 1,210 |
| 1988-05-25 | 1,020 | 1,050 | 1,010 | 1,010 | 132,000 | 1,010 |
| 1988-05-24 | 988 | 1,010 | 986 | 1,010 | 105,000 | 1,010 |
| 1988-05-23 | 1,000 | 1,020 | 1,000 | 1,000 | 93,000 | 1,000 |
| 1988-05-20 | 1,040 | 1,040 | 1,020 | 1,020 | 33,000 | 1,020 |
| 1988-05-19 | 1,020 | 1,050 | 1,020 | 1,030 | 74,000 | 1,030 |
| 1988-05-18 | 1,070 | 1,070 | 1,020 | 1,020 | 177,000 | 1,020 |
| 1988-05-17 | 1,120 | 1,120 | 1,060 | 1,060 | 110,000 | 1,060 |
| 1988-05-16 | 1,080 | 1,100 | 1,070 | 1,080 | 77,000 | 1,080 |
| 1988-05-13 | 1,140 | 1,140 | 1,070 | 1,090 | 119,000 | 1,090 |
| 1988-05-12 | 1,100 | 1,120 | 1,100 | 1,120 | 74,000 | 1,120 |
| 1988-05-11 | 1,100 | 1,130 | 1,100 | 1,100 | 125,000 | 1,100 |
| 1988-05-10 | 1,140 | 1,140 | 1,100 | 1,100 | 96,000 | 1,100 |
| 1988-05-09 | 1,150 | 1,150 | 1,110 | 1,140 | 70,000 | 1,140 |
| 1988-05-07 | 1,190 | 1,190 | 1,140 | 1,140 | 61,000 | 1,140 |
| 1988-05-06 | 1,120 | 1,180 | 1,100 | 1,180 | 108,000 | 1,180 |
| 1988-05-02 | 1,140 | 1,150 | 1,090 | 1,090 | 145,000 | 1,090 |
| 1988-04-30 | 1,150 | 1,170 | 1,130 | 1,130 | 67,000 | 1,130 |
| 1988-04-28 | 1,160 | 1,200 | 1,150 | 1,160 | 235,000 | 1,160 |
| 1988-04-27 | 1,220 | 1,220 | 1,120 | 1,120 | 197,000 | 1,120 |
| 1988-04-26 | 1,180 | 1,230 | 1,110 | 1,200 | 347,000 | 1,200 |
| 1988-04-25 | 1,130 | 1,260 | 1,090 | 1,180 | 755,000 | 1,180 |
| 1988-04-23 | 1,200 | 1,230 | 1,150 | 1,150 | 272,000 | 1,150 |
| 1988-04-22 | 1,290 | 1,290 | 1,130 | 1,200 | 1,282,000 | 1,200 |
| 1988-04-21 | 1,310 | 1,400 | 1,220 | 1,270 | 1,903,000 | 1,270 |
| 1988-04-20 | 1,150 | 1,280 | 1,150 | 1,280 | 2,112,000 | 1,280 |
| 1988-04-19 | 1,000 | 1,080 | 991 | 1,080 | 1,260,000 | 1,080 |
| 1988-04-18 | 989 | 1,020 | 960 | 979 | 1,124,000 | 979 |
| 1988-04-15 | 850 | 969 | 845 | 969 | 1,410,000 | 969 |
| 1988-04-14 | 860 | 900 | 860 | 869 | 1,091,000 | 869 |
| 1988-04-13 | 765 | 860 | 763 | 850 | 1,263,000 | 850 |
| 1988-04-12 | 780 | 784 | 760 | 760 | 302,000 | 760 |
| 1988-04-11 | 788 | 815 | 782 | 790 | 985,000 | 790 |
| 1988-04-08 | 725 | 815 | 715 | 768 | 1,211,000 | 768 |
| 1988-04-07 | 740 | 744 | 710 | 715 | 280,000 | 715 |
| 1988-04-06 | 705 | 743 | 700 | 734 | 694,000 | 734 |
| 1988-04-05 | 690 | 690 | 680 | 680 | 107,000 | 680 |
| 1988-04-04 | 680 | 690 | 680 | 680 | 45,000 | 680 |
| 1988-04-02 | 705 | 705 | 672 | 677 | 101,000 | 677 |
| 1988-04-01 | 648 | 715 | 648 | 700 | 631,000 | 700 |
| 1988-03-31 | 630 | 648 | 624 | 648 | 21,000 | 648 |
| 1988-03-30 | 650 | 650 | 618 | 618 | 53,000 | 618 |
| 1988-03-29 | 618 | 640 | 615 | 640 | 63,000 | 640 |
| 1988-03-28 | 631 | 641 | 629 | 641 | 43,000 | 641 |
| 1988-03-26 | 592 | 596 | 581 | 591 | 150,000 | 591 |
| 1988-03-25 | 611 | 619 | 610 | 612 | 83,000 | 612 |
| 1988-03-24 | 630 | 639 | 621 | 621 | 43,000 | 621 |
| 1988-03-23 | 655 | 655 | 640 | 640 | 65,000 | 640 |
| 1988-03-22 | 670 | 673 | 655 | 655 | 63,000 | 655 |
| 1988-03-18 | 683 | 690 | 673 | 673 | 188,000 | 673 |
| 1988-03-17 | 668 | 673 | 662 | 673 | 271,000 | 673 |
| 1988-03-16 | 640 | 660 | 640 | 658 | 273,000 | 658 |
| 1988-03-15 | 635 | 639 | 622 | 622 | 79,000 | 622 |
| 1988-03-14 | 624 | 640 | 620 | 629 | 131,000 | 629 |
| 1988-03-11 | 617 | 623 | 611 | 620 | 126,000 | 620 |
| 1988-03-10 | 617 | 620 | 615 | 617 | 68,000 | 617 |
| 1988-03-09 | 614 | 617 | 613 | 613 | 58,000 | 613 |
| 1988-03-08 | 611 | 615 | 610 | 613 | 40,000 | 613 |
| 1988-03-07 | 611 | 617 | 603 | 614 | 60,000 | 614 |
| 1988-03-05 | 615 | 615 | 601 | 601 | 28,000 | 601 |
| 1988-03-04 | 602 | 616 | 602 | 605 | 92,000 | 605 |
| 1988-03-03 | 588 | 608 | 588 | 608 | 83,000 | 608 |
| 1988-03-02 | 590 | 600 | 580 | 582 | 116,000 | 582 |
| 1988-03-01 | 604 | 610 | 600 | 600 | 80,000 | 600 |
| 1988-02-29 | 610 | 611 | 605 | 608 | 47,000 | 608 |
| 1988-02-27 | 604 | 606 | 603 | 606 | 29,000 | 606 |
| 1988-02-26 | 609 | 615 | 606 | 607 | 96,000 | 607 |
| 1988-02-25 | 630 | 630 | 611 | 622 | 54,000 | 622 |
| 1988-02-24 | 620 | 650 | 601 | 640 | 74,000 | 640 |
| 1988-02-23 | 610 | 628 | 610 | 628 | 65,000 | 628 |
| 1988-02-22 | 609 | 615 | 600 | 615 | 111,000 | 615 |
| 1988-02-19 | 606 | 620 | 606 | 610 | 91,000 | 610 |
| 1988-02-18 | 607 | 630 | 605 | 626 | 42,000 | 626 |
| 1988-02-17 | 607 | 616 | 600 | 600 | 102,000 | 600 |
| 1988-02-16 | 619 | 619 | 605 | 605 | 107,000 | 605 |
| 1988-02-15 | 630 | 631 | 612 | 619 | 83,000 | 619 |
| 1988-02-12 | 647 | 650 | 625 | 634 | 92,000 | 634 |
| 1988-02-10 | 620 | 650 | 615 | 649 | 62,000 | 649 |
| 1988-02-09 | 621 | 640 | 611 | 615 | 152,000 | 615 |
| 1988-02-08 | 630 | 637 | 605 | 620 | 140,000 | 620 |
| 1988-02-06 | 670 | 670 | 646 | 650 | 66,000 | 650 |
| 1988-02-05 | 661 | 680 | 639 | 660 | 229,000 | 660 |
| 1988-02-04 | 690 | 690 | 649 | 653 | 322,000 | 653 |
| 1988-02-03 | 692 | 697 | 675 | 675 | 422,000 | 675 |
| 1988-02-02 | 735 | 750 | 711 | 711 | 1,452,000 | 711 |
| 1988-02-01 | 659 | 749 | 658 | 715 | 1,682,000 | 715 |
| 1988-01-30 | 610 | 650 | 610 | 649 | 297,000 | 649 |
| 1988-01-29 | 640 | 646 | 605 | 617 | 717,000 | 617 |
| 1988-01-28 | 620 | 635 | 616 | 630 | 1,144,000 | 630 |
| 1988-01-27 | 540 | 595 | 540 | 595 | 534,000 | 595 |
| 1988-01-26 | 532 | 550 | 530 | 550 | 125,000 | 550 |
| 1988-01-25 | 539 | 540 | 531 | 535 | 44,000 | 535 |
| 1988-01-23 | 535 | 536 | 530 | 530 | 39,000 | 530 |
| 1988-01-22 | 518 | 539 | 500 | 530 | 60,000 | 530 |
| 1988-01-21 | 501 | 520 | 500 | 517 | 45,000 | 517 |
| 1988-01-20 | 540 | 540 | 520 | 520 | 130,000 | 520 |
| 1988-01-19 | 495 | 520 | 492 | 520 | 105,000 | 520 |
| 1988-01-18 | 487 | 490 | 471 | 490 | 58,000 | 490 |
| 1988-01-14 | 480 | 485 | 475 | 477 | 33,000 | 477 |
| 1988-01-13 | 480 | 480 | 480 | 480 | 37,000 | 480 |
| 1988-01-12 | 480 | 480 | 471 | 480 | 18,000 | 480 |
| 1988-01-11 | 480 | 480 | 475 | 478 | 12,000 | 478 |
| 1988-01-08 | 500 | 500 | 475 | 475 | 30,000 | 475 |
| 1988-01-07 | 490 | 504 | 490 | 499 | 41,000 | 499 |
| 1988-01-06 | 460 | 480 | 460 | 480 | 30,000 | 480 |
| 1988-01-05 | 465 | 470 | 464 | 470 | 39,000 | 470 |
| 1988-01-04 | 480 | 480 | 475 | 475 | 3,000 | 475 |
分割・併合履歴 ： なし
