3202 ダイトウボウ(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 319 | 319 | 314 | 318 | 18,000 | 318 |
| 1985-12-27 | 322 | 324 | 319 | 319 | 62,000 | 319 |
| 1985-12-26 | 335 | 340 | 320 | 320 | 89,000 | 320 |
| 1985-12-25 | 335 | 336 | 333 | 334 | 67,000 | 334 |
| 1985-12-24 | 345 | 345 | 335 | 335 | 162,000 | 335 |
| 1985-12-23 | 330 | 340 | 326 | 339 | 217,000 | 339 |
| 1985-12-21 | 312 | 328 | 312 | 328 | 63,000 | 328 |
| 1985-12-20 | 310 | 310 | 303 | 310 | 54,000 | 310 |
| 1985-12-19 | 301 | 330 | 300 | 330 | 72,000 | 330 |
| 1985-12-18 | 296 | 301 | 296 | 297 | 17,000 | 297 |
| 1985-12-17 | 306 | 306 | 300 | 300 | 18,000 | 300 |
| 1985-12-16 | 304 | 307 | 301 | 305 | 46,000 | 305 |
| 1985-12-13 | 311 | 311 | 305 | 307 | 20,000 | 307 |
| 1985-12-12 | 303 | 310 | 300 | 300 | 46,000 | 300 |
| 1985-12-11 | 301 | 312 | 300 | 312 | 34,000 | 312 |
| 1985-12-10 | 315 | 315 | 300 | 300 | 73,000 | 300 |
| 1985-12-09 | 312 | 320 | 312 | 314 | 14,000 | 314 |
| 1985-12-07 | 316 | 316 | 311 | 311 | 7,000 | 311 |
| 1985-12-06 | 330 | 330 | 316 | 316 | 27,000 | 316 |
| 1985-12-05 | 330 | 335 | 330 | 331 | 30,000 | 331 |
| 1985-12-04 | 310 | 335 | 310 | 335 | 40,000 | 335 |
| 1985-12-03 | 310 | 311 | 306 | 310 | 36,000 | 310 |
| 1985-12-02 | 306 | 310 | 305 | 310 | 7,000 | 310 |
| 1985-11-30 | 309 | 309 | 300 | 300 | 15,000 | 300 |
| 1985-11-29 | 301 | 311 | 301 | 310 | 41,000 | 310 |
| 1985-11-28 | 303 | 303 | 295 | 300 | 25,000 | 300 |
| 1985-11-27 | 307 | 307 | 299 | 300 | 72,000 | 300 |
| 1985-11-26 | 320 | 320 | 302 | 302 | 56,000 | 302 |
| 1985-11-25 | 324 | 324 | 318 | 318 | 12,000 | 318 |
| 1985-11-22 | 327 | 327 | 323 | 323 | 18,000 | 323 |
| 1985-11-21 | 330 | 330 | 321 | 322 | 32,000 | 322 |
| 1985-11-20 | 326 | 326 | 325 | 325 | 17,000 | 325 |
| 1985-11-19 | 338 | 338 | 325 | 325 | 29,000 | 325 |
| 1985-11-18 | 334 | 338 | 328 | 338 | 24,000 | 338 |
| 1985-11-16 | 338 | 340 | 330 | 330 | 58,000 | 330 |
| 1985-11-15 | 330 | 342 | 330 | 338 | 58,000 | 338 |
| 1985-11-14 | 347 | 349 | 320 | 320 | 101,000 | 320 |
| 1985-11-13 | 343 | 346 | 342 | 342 | 56,000 | 342 |
| 1985-11-12 | 345 | 350 | 340 | 341 | 63,000 | 341 |
| 1985-11-11 | 360 | 360 | 344 | 346 | 133,000 | 346 |
| 1985-11-08 | 326 | 360 | 326 | 360 | 190,000 | 360 |
| 1985-11-07 | 326 | 328 | 320 | 321 | 117,000 | 321 |
| 1985-11-06 | 332 | 338 | 326 | 329 | 143,000 | 329 |
| 1985-11-05 | 338 | 338 | 330 | 332 | 63,000 | 332 |
| 1985-11-02 | 338 | 340 | 330 | 335 | 117,000 | 335 |
| 1985-11-01 | 343 | 344 | 335 | 336 | 188,000 | 336 |
| 1985-10-31 | 336 | 345 | 335 | 335 | 132,000 | 335 |
| 1985-10-30 | 345 | 345 | 332 | 337 | 89,000 | 337 |
| 1985-10-29 | 340 | 350 | 330 | 345 | 180,000 | 345 |
| 1985-10-28 | 332 | 345 | 329 | 345 | 107,000 | 345 |
| 1985-10-26 | 320 | 328 | 318 | 327 | 77,000 | 327 |
| 1985-10-25 | 344 | 344 | 325 | 326 | 264,000 | 326 |
| 1985-10-24 | 330 | 331 | 320 | 329 | 190,000 | 329 |
| 1985-10-23 | 359 | 359 | 325 | 330 | 696,000 | 330 |
| 1985-10-22 | 325 | 370 | 325 | 359 | 1,948,000 | 359 |
| 1985-10-21 | 290 | 319 | 280 | 318 | 268,000 | 318 |
| 1985-10-19 | 287 | 288 | 285 | 288 | 51,000 | 288 |
| 1985-10-18 | 270 | 280 | 268 | 280 | 49,000 | 280 |
| 1985-10-17 | 278 | 278 | 266 | 266 | 61,000 | 266 |
| 1985-10-16 | 280 | 285 | 280 | 282 | 31,000 | 282 |
| 1985-10-15 | 276 | 284 | 276 | 284 | 32,000 | 284 |
| 1985-10-14 | 277 | 283 | 275 | 276 | 19,000 | 276 |
| 1985-10-11 | 276 | 276 | 276 | 276 | 12,000 | 276 |
| 1985-10-09 | 275 | 275 | 271 | 271 | 23,000 | 271 |
| 1985-10-08 | 271 | 276 | 271 | 272 | 43,000 | 272 |
| 1985-10-07 | 283 | 283 | 275 | 275 | 10,000 | 275 |
| 1985-10-05 | 275 | 276 | 274 | 274 | 12,000 | 274 |
| 1985-10-04 | 281 | 281 | 271 | 271 | 46,000 | 271 |
| 1985-10-03 | 276 | 285 | 275 | 275 | 30,000 | 275 |
| 1985-10-02 | 280 | 280 | 266 | 271 | 32,000 | 271 |
| 1985-10-01 | 280 | 280 | 275 | 280 | 49,000 | 280 |
| 1985-09-30 | 297 | 297 | 290 | 290 | 41,000 | 290 |
| 1985-09-28 | 295 | 298 | 295 | 298 | 30,000 | 298 |
| 1985-09-27 | 297 | 300 | 297 | 297 | 62,000 | 297 |
| 1985-09-26 | 295 | 300 | 295 | 296 | 133,000 | 296 |
| 1985-09-25 | 295 | 298 | 285 | 295 | 122,000 | 295 |
| 1985-09-24 | 305 | 309 | 292 | 292 | 103,000 | 292 |
| 1985-09-21 | 287 | 300 | 287 | 300 | 96,000 | 300 |
| 1985-09-20 | 286 | 287 | 280 | 287 | 152,000 | 287 |
| 1985-09-19 | 265 | 286 | 265 | 278 | 50,000 | 278 |
| 1985-09-18 | 266 | 270 | 263 | 270 | 25,000 | 270 |
| 1985-09-17 | 269 | 269 | 265 | 265 | 66,000 | 265 |
| 1985-09-13 | 269 | 270 | 265 | 270 | 52,000 | 270 |
| 1985-09-12 | 275 | 275 | 270 | 270 | 58,000 | 270 |
| 1985-09-11 | 275 | 275 | 275 | 275 | 18,000 | 275 |
| 1985-09-10 | 271 | 274 | 271 | 274 | 6,000 | 274 |
| 1985-09-09 | 271 | 275 | 270 | 275 | 74,000 | 275 |
| 1985-09-07 | 271 | 275 | 270 | 275 | 6,000 | 275 |
| 1985-09-06 | 275 | 275 | 270 | 270 | 27,000 | 270 |
| 1985-09-05 | 275 | 275 | 271 | 275 | 9,000 | 275 |
| 1985-09-04 | 267 | 275 | 266 | 275 | 31,000 | 275 |
| 1985-09-03 | 269 | 269 | 265 | 265 | 42,000 | 265 |
| 1985-09-02 | 275 | 275 | 269 | 269 | 49,000 | 269 |
| 1985-08-31 | 275 | 275 | 270 | 270 | 34,000 | 270 |
| 1985-08-30 | 275 | 277 | 270 | 270 | 67,000 | 270 |
| 1985-08-29 | 272 | 276 | 272 | 275 | 42,000 | 275 |
| 1985-08-28 | 272 | 275 | 270 | 275 | 41,000 | 275 |
| 1985-08-27 | 275 | 275 | 275 | 275 | 12,000 | 275 |
| 1985-08-26 | 295 | 298 | 292 | 292 | 34,000 | 292 |
| 1985-08-24 | 280 | 290 | 271 | 290 | 53,000 | 290 |
| 1985-08-23 | 291 | 291 | 285 | 286 | 33,000 | 286 |
| 1985-08-22 | 275 | 293 | 274 | 292 | 48,000 | 292 |
| 1985-08-21 | 267 | 270 | 265 | 270 | 52,000 | 270 |
| 1985-08-20 | 269 | 269 | 265 | 266 | 67,000 | 266 |
| 1985-08-19 | 269 | 269 | 265 | 267 | 14,000 | 267 |
| 1985-08-17 | 269 | 269 | 265 | 269 | 25,000 | 269 |
| 1985-08-16 | 269 | 270 | 266 | 270 | 42,000 | 270 |
| 1985-08-15 | 264 | 270 | 264 | 268 | 36,000 | 268 |
| 1985-08-14 | 270 | 284 | 270 | 270 | 51,000 | 270 |
| 1985-08-13 | 278 | 278 | 270 | 270 | 25,000 | 270 |
| 1985-08-12 | 275 | 285 | 275 | 284 | 9,000 | 284 |
| 1985-08-09 | 275 | 280 | 270 | 280 | 58,000 | 280 |
| 1985-08-08 | 274 | 274 | 272 | 272 | 55,000 | 272 |
| 1985-08-07 | 272 | 274 | 265 | 272 | 69,000 | 272 |
| 1985-08-06 | 274 | 277 | 266 | 273 | 58,000 | 273 |
| 1985-08-05 | 276 | 287 | 276 | 287 | 33,000 | 287 |
| 1985-08-03 | 299 | 299 | 299 | 299 | 3,000 | 299 |
| 1985-08-02 | 290 | 300 | 280 | 300 | 41,000 | 300 |
| 1985-08-01 | 304 | 304 | 298 | 300 | 96,000 | 300 |
| 1985-07-31 | 290 | 295 | 289 | 289 | 36,000 | 289 |
| 1985-07-30 | 273 | 290 | 270 | 290 | 23,000 | 290 |
| 1985-07-29 | 273 | 273 | 273 | 273 | 23,000 | 273 |
| 1985-07-27 | 271 | 271 | 270 | 271 | 26,000 | 271 |
| 1985-07-26 | 272 | 273 | 270 | 270 | 92,000 | 270 |
| 1985-07-25 | 280 | 284 | 270 | 270 | 130,000 | 270 |
| 1985-07-24 | 290 | 290 | 271 | 271 | 42,000 | 271 |
| 1985-07-23 | 296 | 297 | 290 | 290 | 58,000 | 290 |
| 1985-07-22 | 303 | 303 | 295 | 295 | 29,000 | 295 |
| 1985-07-20 | 300 | 300 | 297 | 300 | 39,000 | 300 |
| 1985-07-19 | 305 | 308 | 295 | 296 | 54,000 | 296 |
| 1985-07-18 | 312 | 312 | 295 | 300 | 48,000 | 300 |
| 1985-07-17 | 300 | 316 | 300 | 312 | 54,000 | 312 |
| 1985-07-16 | 292 | 300 | 290 | 300 | 78,000 | 300 |
| 1985-07-15 | 278 | 279 | 270 | 270 | 94,000 | 270 |
| 1985-07-12 | 300 | 300 | 295 | 295 | 67,000 | 295 |
| 1985-07-11 | 308 | 308 | 305 | 305 | 61,000 | 305 |
| 1985-07-10 | 310 | 310 | 303 | 303 | 97,000 | 303 |
| 1985-07-09 | 312 | 312 | 308 | 308 | 88,000 | 308 |
| 1985-07-08 | 312 | 315 | 308 | 310 | 53,000 | 310 |
| 1985-07-06 | 310 | 311 | 305 | 308 | 82,000 | 308 |
| 1985-07-05 | 315 | 315 | 308 | 308 | 59,000 | 308 |
| 1985-07-04 | 316 | 318 | 315 | 315 | 62,000 | 315 |
| 1985-07-03 | 325 | 326 | 316 | 318 | 74,000 | 318 |
| 1985-07-02 | 340 | 340 | 325 | 326 | 42,000 | 326 |
| 1985-07-01 | 335 | 337 | 335 | 337 | 7,000 | 337 |
| 1985-06-29 | 343 | 349 | 338 | 338 | 72,000 | 338 |
| 1985-06-28 | 340 | 349 | 340 | 345 | 74,000 | 345 |
| 1985-06-27 | 331 | 344 | 331 | 331 | 72,000 | 331 |
| 1985-06-26 | 323 | 323 | 320 | 320 | 51,000 | 320 |
| 1985-06-25 | 320 | 326 | 320 | 323 | 74,000 | 323 |
| 1985-06-24 | 325 | 326 | 319 | 319 | 89,000 | 319 |
| 1985-06-22 | 325 | 326 | 325 | 326 | 26,000 | 326 |
| 1985-06-21 | 324 | 325 | 320 | 321 | 35,000 | 321 |
| 1985-06-20 | 332 | 332 | 320 | 322 | 52,000 | 322 |
| 1985-06-19 | 321 | 322 | 320 | 322 | 27,000 | 322 |
| 1985-06-18 | 320 | 323 | 320 | 321 | 117,000 | 321 |
| 1985-06-17 | 322 | 322 | 317 | 319 | 59,000 | 319 |
| 1985-06-15 | 325 | 325 | 320 | 320 | 55,000 | 320 |
| 1985-06-14 | 325 | 326 | 315 | 315 | 97,000 | 315 |
| 1985-06-13 | 335 | 340 | 330 | 330 | 42,000 | 330 |
| 1985-06-12 | 350 | 351 | 336 | 336 | 143,000 | 336 |
| 1985-06-11 | 319 | 331 | 319 | 330 | 71,000 | 330 |
| 1985-06-10 | 325 | 330 | 311 | 311 | 97,000 | 311 |
| 1985-06-07 | 350 | 350 | 330 | 330 | 39,000 | 330 |
| 1985-06-06 | 342 | 347 | 330 | 345 | 53,000 | 345 |
| 1985-06-05 | 336 | 341 | 336 | 340 | 63,000 | 340 |
| 1985-06-04 | 335 | 340 | 330 | 330 | 79,000 | 330 |
| 1985-06-03 | 355 | 355 | 340 | 340 | 74,000 | 340 |
| 1985-06-01 | 360 | 360 | 345 | 345 | 50,000 | 345 |
| 1985-05-31 | 352 | 360 | 350 | 360 | 237,000 | 360 |
| 1985-05-30 | 365 | 365 | 350 | 350 | 145,000 | 350 |
| 1985-05-29 | 383 | 383 | 366 | 368 | 150,000 | 368 |
| 1985-05-28 | 397 | 398 | 367 | 379 | 156,000 | 379 |
| 1985-05-27 | 398 | 403 | 384 | 397 | 351,000 | 397 |
| 1985-05-25 | 377 | 393 | 377 | 393 | 238,000 | 393 |
| 1985-05-24 | 363 | 363 | 357 | 357 | 42,000 | 357 |
| 1985-05-23 | 357 | 364 | 350 | 357 | 137,000 | 357 |
| 1985-05-22 | 363 | 363 | 357 | 357 | 71,000 | 357 |
| 1985-05-21 | 368 | 373 | 357 | 358 | 138,000 | 358 |
| 1985-05-20 | 361 | 375 | 360 | 368 | 40,000 | 368 |
| 1985-05-18 | 375 | 375 | 364 | 369 | 88,000 | 369 |
| 1985-05-17 | 385 | 390 | 370 | 370 | 179,000 | 370 |
| 1985-05-16 | 376 | 400 | 356 | 400 | 312,000 | 400 |
| 1985-05-15 | 395 | 401 | 369 | 375 | 216,000 | 375 |
| 1985-05-14 | 404 | 408 | 391 | 395 | 474,000 | 395 |
| 1985-05-13 | 409 | 411 | 395 | 408 | 436,000 | 408 |
| 1985-05-10 | 420 | 431 | 403 | 410 | 1,349,000 | 410 |
| 1985-05-09 | 397 | 439 | 389 | 415 | 3,260,000 | 415 |
| 1985-05-08 | 371 | 420 | 369 | 392 | 2,497,000 | 392 |
| 1985-05-07 | 338 | 373 | 338 | 356 | 688,000 | 356 |
| 1985-05-04 | 335 | 343 | 329 | 343 | 69,000 | 343 |
| 1985-05-02 | 310 | 350 | 310 | 345 | 390,000 | 345 |
| 1985-05-01 | 330 | 335 | 310 | 311 | 246,000 | 311 |
| 1985-04-30 | 348 | 350 | 335 | 335 | 104,000 | 335 |
| 1985-04-27 | 348 | 352 | 340 | 343 | 128,000 | 343 |
| 1985-04-26 | 354 | 370 | 345 | 347 | 543,000 | 347 |
| 1985-04-25 | 375 | 376 | 358 | 359 | 411,000 | 359 |
| 1985-04-24 | 359 | 372 | 338 | 372 | 769,000 | 372 |
| 1985-04-23 | 365 | 377 | 348 | 354 | 1,525,000 | 354 |
| 1985-04-22 | 318 | 351 | 313 | 350 | 689,000 | 350 |
| 1985-04-20 | 325 | 325 | 316 | 318 | 266,000 | 318 |
| 1985-04-19 | 352 | 356 | 320 | 330 | 1,075,000 | 330 |
| 1985-04-18 | 357 | 382 | 335 | 347 | 3,279,000 | 347 |
| 1985-04-17 | 305 | 317 | 302 | 317 | 1,055,000 | 317 |
| 1985-04-16 | 305 | 317 | 287 | 300 | 1,807,000 | 300 |
| 1985-04-15 | 269 | 298 | 269 | 288 | 1,641,000 | 288 |
| 1985-04-12 | 257 | 264 | 257 | 264 | 226,000 | 264 |
| 1985-04-11 | 260 | 264 | 253 | 262 | 309,000 | 262 |
| 1985-04-10 | 264 | 265 | 250 | 253 | 113,000 | 253 |
| 1985-04-09 | 265 | 267 | 260 | 264 | 329,000 | 264 |
| 1985-04-08 | 250 | 260 | 250 | 260 | 113,000 | 260 |
| 1985-04-06 | 242 | 255 | 242 | 250 | 46,000 | 250 |
| 1985-04-05 | 254 | 255 | 240 | 242 | 80,000 | 242 |
| 1985-04-04 | 257 | 260 | 254 | 255 | 96,000 | 255 |
| 1985-04-03 | 254 | 260 | 254 | 254 | 226,000 | 254 |
| 1985-04-02 | 265 | 267 | 250 | 250 | 251,000 | 250 |
| 1985-04-01 | 255 | 265 | 251 | 260 | 391,000 | 260 |
| 1985-03-30 | 240 | 249 | 240 | 249 | 42,000 | 249 |
| 1985-03-29 | 249 | 249 | 235 | 235 | 110,000 | 235 |
| 1985-03-28 | 220 | 241 | 220 | 241 | 102,000 | 241 |
| 1985-03-27 | 227 | 227 | 220 | 220 | 74,000 | 220 |
| 1985-03-26 | 230 | 230 | 222 | 222 | 52,000 | 222 |
| 1985-03-25 | 220 | 230 | 220 | 230 | 54,000 | 230 |
| 1985-03-23 | 222 | 230 | 222 | 230 | 22,000 | 230 |
| 1985-03-22 | 225 | 225 | 220 | 220 | 40,000 | 220 |
| 1985-03-20 | 230 | 230 | 229 | 229 | 41,000 | 229 |
| 1985-03-19 | 236 | 236 | 235 | 235 | 46,000 | 235 |
| 1985-03-18 | 247 | 247 | 236 | 240 | 60,000 | 240 |
| 1985-03-16 | 240 | 245 | 238 | 245 | 64,000 | 245 |
| 1985-03-15 | 235 | 240 | 235 | 236 | 81,000 | 236 |
| 1985-03-14 | 223 | 235 | 223 | 235 | 27,000 | 235 |
| 1985-03-13 | 220 | 225 | 217 | 218 | 80,000 | 218 |
| 1985-03-12 | 220 | 225 | 220 | 225 | 44,000 | 225 |
| 1985-03-08 | 235 | 235 | 227 | 230 | 74,000 | 230 |
| 1985-03-07 | 240 | 240 | 235 | 240 | 42,000 | 240 |
| 1985-03-06 | 242 | 242 | 236 | 236 | 43,000 | 236 |
| 1985-03-05 | 242 | 243 | 236 | 242 | 61,000 | 242 |
| 1985-03-04 | 240 | 240 | 235 | 240 | 16,000 | 240 |
| 1985-03-02 | 232 | 235 | 230 | 235 | 59,000 | 235 |
| 1985-03-01 | 251 | 251 | 230 | 230 | 151,000 | 230 |
| 1985-02-28 | 246 | 255 | 246 | 252 | 193,000 | 252 |
| 1985-02-27 | 266 | 270 | 255 | 257 | 445,000 | 257 |
| 1985-02-26 | 259 | 267 | 259 | 264 | 668,000 | 264 |
| 1985-02-25 | 249 | 259 | 243 | 250 | 502,000 | 250 |
| 1985-02-23 | 250 | 250 | 239 | 239 | 285,000 | 239 |
| 1985-02-22 | 250 | 260 | 240 | 251 | 1,249,000 | 251 |
| 1985-02-21 | 227 | 252 | 227 | 248 | 938,000 | 248 |
| 1985-02-20 | 220 | 237 | 220 | 237 | 415,000 | 237 |
| 1985-02-19 | 224 | 224 | 215 | 220 | 131,000 | 220 |
| 1985-02-18 | 210 | 223 | 210 | 223 | 152,000 | 223 |
| 1985-02-16 | 217 | 217 | 210 | 215 | 41,000 | 215 |
| 1985-02-15 | 210 | 215 | 210 | 210 | 50,000 | 210 |
| 1985-02-14 | 208 | 210 | 208 | 210 | 48,000 | 210 |
| 1985-02-13 | 211 | 212 | 208 | 208 | 26,000 | 208 |
| 1985-02-12 | 212 | 215 | 210 | 210 | 40,000 | 210 |
| 1985-02-08 | 210 | 218 | 210 | 213 | 38,000 | 213 |
| 1985-02-07 | 213 | 217 | 210 | 215 | 41,000 | 215 |
| 1985-02-06 | 211 | 215 | 210 | 215 | 67,000 | 215 |
| 1985-02-05 | 211 | 213 | 210 | 213 | 41,000 | 213 |
| 1985-02-04 | 219 | 219 | 215 | 216 | 23,000 | 216 |
| 1985-02-02 | 210 | 219 | 210 | 219 | 15,000 | 219 |
| 1985-02-01 | 210 | 218 | 210 | 210 | 57,000 | 210 |
| 1985-01-31 | 220 | 220 | 210 | 210 | 45,000 | 210 |
| 1985-01-30 | 221 | 221 | 218 | 218 | 46,000 | 218 |
| 1985-01-29 | 225 | 225 | 221 | 222 | 77,000 | 222 |
| 1985-01-28 | 224 | 225 | 222 | 222 | 85,000 | 222 |
| 1985-01-26 | 227 | 227 | 223 | 224 | 27,000 | 224 |
| 1985-01-25 | 225 | 228 | 221 | 223 | 175,000 | 223 |
| 1985-01-24 | 225 | 230 | 222 | 223 | 176,000 | 223 |
| 1985-01-23 | 220 | 220 | 216 | 220 | 146,000 | 220 |
| 1985-01-22 | 215 | 220 | 215 | 216 | 53,000 | 216 |
| 1985-01-21 | 218 | 219 | 214 | 218 | 73,000 | 218 |
| 1985-01-19 | 218 | 218 | 214 | 218 | 55,000 | 218 |
| 1985-01-18 | 215 | 218 | 210 | 215 | 48,000 | 215 |
| 1985-01-17 | 214 | 214 | 210 | 212 | 72,000 | 212 |
| 1985-01-16 | 214 | 214 | 208 | 210 | 51,000 | 210 |
| 1985-01-14 | 203 | 206 | 203 | 206 | 49,000 | 206 |
| 1985-01-11 | 217 | 217 | 202 | 202 | 82,000 | 202 |
| 1985-01-10 | 202 | 220 | 201 | 218 | 180,000 | 218 |
| 1985-01-09 | 206 | 206 | 201 | 201 | 31,000 | 201 |
| 1985-01-08 | 209 | 209 | 206 | 206 | 37,000 | 206 |
| 1985-01-07 | 201 | 208 | 201 | 208 | 13,000 | 208 |
| 1985-01-05 | 201 | 201 | 198 | 198 | 13,000 | 198 |
| 1985-01-04 | 205 | 205 | 201 | 201 | 20,000 | 201 |
分割・併合履歴 ： なし
