3202 ダイトウボウ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 205 | 209 | 205 | 205 | 17,000 | 205 |
| 1984-12-27 | 201 | 205 | 201 | 202 | 5,000 | 202 |
| 1984-12-26 | 200 | 200 | 198 | 198 | 5,000 | 198 |
| 1984-12-25 | 208 | 208 | 200 | 201 | 52,000 | 201 |
| 1984-12-24 | 203 | 209 | 203 | 208 | 15,000 | 208 |
| 1984-12-22 | 201 | 201 | 201 | 201 | 2,000 | 201 |
| 1984-12-21 | 210 | 210 | 196 | 200 | 48,000 | 200 |
| 1984-12-20 | 210 | 211 | 210 | 210 | 58,000 | 210 |
| 1984-12-19 | 210 | 213 | 210 | 210 | 79,000 | 210 |
| 1984-12-18 | 210 | 214 | 210 | 210 | 33,000 | 210 |
| 1984-12-17 | 211 | 215 | 210 | 210 | 29,000 | 210 |
| 1984-12-15 | 210 | 215 | 206 | 215 | 131,000 | 215 |
| 1984-12-14 | 210 | 210 | 205 | 205 | 28,000 | 205 |
| 1984-12-13 | 204 | 215 | 204 | 215 | 36,000 | 215 |
| 1984-12-12 | 204 | 204 | 204 | 204 | 28,000 | 204 |
| 1984-12-11 | 215 | 215 | 202 | 202 | 59,000 | 202 |
| 1984-12-10 | 220 | 220 | 215 | 215 | 43,000 | 215 |
| 1984-12-07 | 215 | 219 | 215 | 215 | 29,000 | 215 |
| 1984-12-06 | 215 | 215 | 210 | 215 | 105,000 | 215 |
| 1984-12-05 | 211 | 214 | 210 | 210 | 70,000 | 210 |
| 1984-12-04 | 207 | 210 | 206 | 210 | 79,000 | 210 |
| 1984-12-03 | 206 | 210 | 206 | 208 | 49,000 | 208 |
| 1984-12-01 | 206 | 210 | 206 | 210 | 35,000 | 210 |
| 1984-11-30 | 208 | 214 | 205 | 210 | 81,000 | 210 |
| 1984-11-29 | 205 | 210 | 205 | 208 | 80,000 | 208 |
| 1984-11-28 | 217 | 218 | 195 | 205 | 155,000 | 205 |
| 1984-11-27 | 224 | 224 | 212 | 220 | 242,000 | 220 |
| 1984-11-26 | 215 | 224 | 208 | 224 | 267,000 | 224 |
| 1984-11-24 | 212 | 220 | 210 | 220 | 106,000 | 220 |
| 1984-11-22 | 219 | 219 | 210 | 215 | 147,000 | 215 |
| 1984-11-21 | 201 | 219 | 197 | 219 | 140,000 | 219 |
| 1984-11-20 | 191 | 198 | 190 | 198 | 62,000 | 198 |
| 1984-11-19 | 195 | 196 | 195 | 195 | 28,000 | 195 |
| 1984-11-17 | 194 | 196 | 193 | 196 | 12,000 | 196 |
| 1984-11-16 | 195 | 195 | 193 | 193 | 21,000 | 193 |
| 1984-11-15 | 193 | 195 | 193 | 194 | 54,000 | 194 |
| 1984-11-14 | 195 | 195 | 193 | 195 | 12,000 | 195 |
| 1984-11-13 | 193 | 200 | 193 | 195 | 37,000 | 195 |
| 1984-11-12 | 194 | 194 | 193 | 193 | 16,000 | 193 |
| 1984-11-09 | 197 | 197 | 192 | 192 | 39,000 | 192 |
| 1984-11-08 | 196 | 198 | 196 | 198 | 6,000 | 198 |
| 1984-11-07 | 195 | 196 | 194 | 196 | 19,000 | 196 |
| 1984-11-06 | 196 | 196 | 195 | 195 | 23,000 | 195 |
| 1984-11-05 | 193 | 194 | 191 | 194 | 14,000 | 194 |
| 1984-11-02 | 193 | 195 | 190 | 194 | 33,000 | 194 |
| 1984-11-01 | 193 | 193 | 193 | 193 | 22,000 | 193 |
| 1984-10-31 | 192 | 193 | 192 | 193 | 15,000 | 193 |
| 1984-10-30 | 191 | 192 | 190 | 190 | 40,000 | 190 |
| 1984-10-29 | 193 | 195 | 191 | 191 | 32,000 | 191 |
| 1984-10-27 | 193 | 194 | 193 | 193 | 13,000 | 193 |
| 1984-10-26 | 192 | 194 | 191 | 193 | 53,000 | 193 |
| 1984-10-25 | 192 | 192 | 191 | 192 | 11,000 | 192 |
| 1984-10-24 | 195 | 196 | 191 | 191 | 60,000 | 191 |
| 1984-10-23 | 195 | 195 | 190 | 191 | 23,000 | 191 |
| 1984-10-22 | 190 | 195 | 190 | 190 | 13,000 | 190 |
| 1984-10-20 | 190 | 190 | 188 | 188 | 8,000 | 188 |
| 1984-10-19 | 188 | 189 | 187 | 187 | 18,000 | 187 |
| 1984-10-18 | 189 | 189 | 188 | 188 | 37,000 | 188 |
| 1984-10-17 | 189 | 189 | 188 | 189 | 18,000 | 189 |
| 1984-10-16 | 187 | 187 | 187 | 187 | 8,000 | 187 |
| 1984-10-15 | 191 | 191 | 186 | 186 | 32,000 | 186 |
| 1984-10-12 | 192 | 193 | 190 | 190 | 15,000 | 190 |
| 1984-10-11 | 195 | 195 | 190 | 190 | 21,000 | 190 |
| 1984-10-09 | 196 | 197 | 190 | 190 | 16,000 | 190 |
| 1984-10-08 | 192 | 200 | 192 | 196 | 16,000 | 196 |
| 1984-10-06 | 190 | 195 | 188 | 195 | 24,000 | 195 |
| 1984-10-05 | 188 | 198 | 188 | 198 | 16,000 | 198 |
| 1984-10-04 | 190 | 190 | 188 | 188 | 27,000 | 188 |
| 1984-10-03 | 190 | 198 | 190 | 198 | 24,000 | 198 |
| 1984-10-02 | 188 | 188 | 185 | 188 | 86,000 | 188 |
| 1984-10-01 | 188 | 190 | 187 | 187 | 44,000 | 187 |
| 1984-09-29 | 190 | 190 | 185 | 186 | 80,000 | 186 |
| 1984-09-28 | 195 | 197 | 185 | 190 | 48,000 | 190 |
| 1984-09-27 | 190 | 198 | 188 | 198 | 79,000 | 198 |
| 1984-09-26 | 195 | 200 | 187 | 187 | 185,000 | 187 |
| 1984-09-25 | 199 | 201 | 195 | 195 | 61,000 | 195 |
| 1984-09-22 | 205 | 205 | 200 | 200 | 71,000 | 200 |
| 1984-09-21 | 202 | 208 | 202 | 202 | 63,000 | 202 |
| 1984-09-20 | 203 | 210 | 202 | 204 | 37,000 | 204 |
| 1984-09-19 | 202 | 204 | 200 | 204 | 86,000 | 204 |
| 1984-09-18 | 213 | 215 | 200 | 200 | 75,000 | 200 |
| 1984-09-17 | 213 | 215 | 209 | 213 | 63,000 | 213 |
| 1984-09-14 | 220 | 220 | 212 | 215 | 116,000 | 215 |
| 1984-09-13 | 234 | 238 | 230 | 232 | 130,000 | 232 |
| 1984-09-12 | 242 | 242 | 230 | 235 | 602,000 | 235 |
| 1984-09-11 | 230 | 235 | 223 | 232 | 362,000 | 232 |
| 1984-09-10 | 225 | 230 | 223 | 230 | 209,000 | 230 |
| 1984-09-07 | 225 | 230 | 223 | 224 | 331,000 | 224 |
| 1984-09-06 | 220 | 234 | 220 | 230 | 797,000 | 230 |
| 1984-09-05 | 223 | 226 | 213 | 214 | 573,000 | 214 |
| 1984-09-04 | 207 | 226 | 202 | 223 | 1,044,000 | 223 |
| 1984-09-03 | 205 | 207 | 202 | 207 | 65,000 | 207 |
| 1984-09-01 | 205 | 205 | 199 | 205 | 21,000 | 205 |
| 1984-08-31 | 207 | 207 | 202 | 202 | 43,000 | 202 |
| 1984-08-30 | 202 | 207 | 197 | 202 | 80,000 | 202 |
| 1984-08-29 | 203 | 204 | 197 | 202 | 29,000 | 202 |
| 1984-08-28 | 204 | 205 | 198 | 198 | 105,000 | 198 |
| 1984-08-27 | 207 | 207 | 202 | 204 | 83,000 | 204 |
| 1984-08-25 | 205 | 207 | 202 | 206 | 48,000 | 206 |
| 1984-08-24 | 210 | 210 | 202 | 205 | 208,000 | 205 |
| 1984-08-23 | 208 | 210 | 201 | 210 | 359,000 | 210 |
| 1984-08-22 | 201 | 205 | 198 | 205 | 201,000 | 205 |
| 1984-08-21 | 189 | 202 | 189 | 201 | 156,000 | 201 |
| 1984-08-20 | 193 | 200 | 188 | 190 | 53,000 | 190 |
| 1984-08-18 | 190 | 193 | 187 | 193 | 75,000 | 193 |
| 1984-08-17 | 191 | 195 | 190 | 195 | 37,000 | 195 |
| 1984-08-16 | 199 | 199 | 199 | 199 | 5,000 | 199 |
| 1984-08-15 | 195 | 200 | 192 | 200 | 108,000 | 200 |
| 1984-08-14 | 190 | 193 | 188 | 192 | 24,000 | 192 |
| 1984-08-13 | 192 | 194 | 190 | 194 | 16,000 | 194 |
| 1984-08-10 | 190 | 195 | 185 | 195 | 28,000 | 195 |
| 1984-08-09 | 187 | 194 | 187 | 194 | 35,000 | 194 |
| 1984-08-08 | 197 | 198 | 194 | 197 | 69,000 | 197 |
| 1984-08-07 | 192 | 198 | 192 | 198 | 21,000 | 198 |
| 1984-08-06 | 192 | 199 | 191 | 196 | 60,000 | 196 |
| 1984-08-04 | 194 | 194 | 194 | 194 | 20,000 | 194 |
| 1984-08-03 | 190 | 199 | 190 | 199 | 17,000 | 199 |
| 1984-08-02 | 195 | 200 | 195 | 195 | 18,000 | 195 |
| 1984-08-01 | 200 | 201 | 195 | 200 | 28,000 | 200 |
| 1984-07-31 | 198 | 200 | 188 | 200 | 68,000 | 200 |
| 1984-07-30 | 195 | 204 | 193 | 193 | 80,000 | 193 |
| 1984-07-28 | 195 | 200 | 195 | 200 | 12,000 | 200 |
| 1984-07-27 | 204 | 204 | 197 | 197 | 36,000 | 197 |
| 1984-07-26 | 192 | 206 | 190 | 206 | 126,000 | 206 |
| 1984-07-25 | 186 | 190 | 185 | 190 | 25,000 | 190 |
| 1984-07-24 | 186 | 190 | 186 | 190 | 48,000 | 190 |
| 1984-07-23 | 187 | 192 | 186 | 192 | 11,000 | 192 |
| 1984-07-21 | 187 | 187 | 186 | 186 | 18,000 | 186 |
| 1984-07-20 | 185 | 192 | 185 | 189 | 25,000 | 189 |
| 1984-07-19 | 187 | 193 | 185 | 192 | 81,000 | 192 |
| 1984-07-18 | 195 | 195 | 190 | 190 | 34,000 | 190 |
| 1984-07-17 | 194 | 194 | 188 | 193 | 27,000 | 193 |
| 1984-07-16 | 190 | 195 | 187 | 194 | 16,000 | 194 |
| 1984-07-13 | 190 | 191 | 184 | 190 | 46,000 | 190 |
| 1984-07-12 | 195 | 198 | 193 | 193 | 36,000 | 193 |
| 1984-07-11 | 198 | 198 | 195 | 195 | 20,000 | 195 |
| 1984-07-10 | 200 | 200 | 197 | 197 | 57,000 | 197 |
| 1984-07-09 | 198 | 203 | 195 | 203 | 17,000 | 203 |
| 1984-07-07 | 206 | 206 | 198 | 198 | 41,000 | 198 |
| 1984-07-06 | 202 | 206 | 200 | 206 | 81,000 | 206 |
| 1984-07-05 | 198 | 205 | 198 | 205 | 61,000 | 205 |
| 1984-07-04 | 209 | 209 | 193 | 193 | 141,000 | 193 |
| 1984-07-03 | 201 | 210 | 200 | 209 | 181,000 | 209 |
| 1984-07-02 | 195 | 205 | 192 | 200 | 60,000 | 200 |
| 1984-06-30 | 187 | 194 | 186 | 193 | 59,000 | 193 |
| 1984-06-29 | 181 | 186 | 181 | 186 | 45,000 | 186 |
| 1984-06-28 | 178 | 180 | 178 | 180 | 26,000 | 180 |
| 1984-06-27 | 179 | 180 | 177 | 177 | 71,000 | 177 |
| 1984-06-26 | 178 | 178 | 177 | 178 | 8,000 | 178 |
| 1984-06-25 | 185 | 185 | 176 | 176 | 22,000 | 176 |
| 1984-06-23 | 185 | 185 | 185 | 185 | 8,000 | 185 |
| 1984-06-22 | 176 | 179 | 176 | 179 | 12,000 | 179 |
| 1984-06-21 | 179 | 179 | 176 | 176 | 18,000 | 176 |
| 1984-06-20 | 178 | 183 | 177 | 177 | 27,000 | 177 |
| 1984-06-19 | 180 | 181 | 180 | 180 | 18,000 | 180 |
| 1984-06-18 | 180 | 180 | 177 | 180 | 11,000 | 180 |
| 1984-06-16 | 180 | 180 | 175 | 180 | 31,000 | 180 |
| 1984-06-15 | 181 | 181 | 176 | 176 | 21,000 | 176 |
| 1984-06-14 | 183 | 183 | 181 | 181 | 5,000 | 181 |
| 1984-06-13 | 181 | 185 | 181 | 182 | 22,000 | 182 |
| 1984-06-12 | 180 | 182 | 179 | 182 | 49,000 | 182 |
| 1984-06-11 | 180 | 180 | 176 | 180 | 29,000 | 180 |
| 1984-06-08 | 182 | 185 | 182 | 182 | 19,000 | 182 |
| 1984-06-07 | 179 | 180 | 176 | 180 | 40,000 | 180 |
| 1984-06-06 | 176 | 176 | 175 | 175 | 14,000 | 175 |
| 1984-06-05 | 173 | 180 | 173 | 180 | 37,000 | 180 |
| 1984-06-04 | 174 | 174 | 172 | 173 | 10,000 | 173 |
| 1984-06-02 | 172 | 172 | 172 | 172 | 25,000 | 172 |
| 1984-05-31 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 1984-05-30 | 180 | 180 | 172 | 178 | 90,000 | 178 |
| 1984-05-29 | 172 | 178 | 172 | 178 | 23,000 | 178 |
| 1984-05-28 | 170 | 170 | 170 | 170 | 22,000 | 170 |
| 1984-05-26 | 181 | 181 | 175 | 180 | 28,000 | 180 |
| 1984-05-25 | 180 | 181 | 180 | 181 | 23,000 | 181 |
| 1984-05-24 | 181 | 183 | 180 | 180 | 59,000 | 180 |
| 1984-05-23 | 180 | 180 | 180 | 180 | 19,000 | 180 |
| 1984-05-22 | 190 | 192 | 181 | 183 | 33,000 | 183 |
| 1984-05-21 | 191 | 192 | 185 | 191 | 31,000 | 191 |
| 1984-05-18 | 195 | 195 | 180 | 181 | 71,000 | 181 |
| 1984-05-17 | 197 | 200 | 196 | 196 | 37,000 | 196 |
| 1984-05-16 | 195 | 200 | 195 | 196 | 36,000 | 196 |
| 1984-05-15 | 195 | 195 | 190 | 195 | 55,000 | 195 |
| 1984-05-14 | 198 | 198 | 196 | 197 | 23,000 | 197 |
| 1984-05-11 | 197 | 200 | 196 | 198 | 76,000 | 198 |
| 1984-05-10 | 198 | 200 | 196 | 196 | 89,000 | 196 |
| 1984-05-09 | 199 | 199 | 198 | 198 | 65,000 | 198 |
| 1984-05-08 | 200 | 200 | 198 | 200 | 50,000 | 200 |
| 1984-05-07 | 199 | 199 | 198 | 199 | 39,000 | 199 |
| 1984-05-04 | 202 | 203 | 199 | 199 | 47,000 | 199 |
| 1984-05-02 | 200 | 201 | 199 | 201 | 47,000 | 201 |
| 1984-05-01 | 202 | 202 | 200 | 200 | 34,000 | 200 |
| 1984-04-28 | 201 | 208 | 201 | 208 | 17,000 | 208 |
| 1984-04-27 | 206 | 207 | 205 | 205 | 35,000 | 205 |
| 1984-04-26 | 199 | 206 | 199 | 206 | 25,000 | 206 |
| 1984-04-25 | 199 | 200 | 199 | 199 | 27,000 | 199 |
| 1984-04-24 | 198 | 198 | 195 | 196 | 130,000 | 196 |
| 1984-04-23 | 205 | 205 | 195 | 196 | 45,000 | 196 |
| 1984-04-21 | 205 | 212 | 205 | 210 | 56,000 | 210 |
| 1984-04-20 | 200 | 209 | 200 | 209 | 43,000 | 209 |
| 1984-04-19 | 209 | 209 | 192 | 192 | 56,000 | 192 |
| 1984-04-18 | 215 | 215 | 206 | 206 | 35,000 | 206 |
| 1984-04-17 | 210 | 215 | 210 | 212 | 37,000 | 212 |
| 1984-04-16 | 219 | 219 | 205 | 210 | 90,000 | 210 |
| 1984-04-13 | 212 | 215 | 208 | 210 | 156,000 | 210 |
| 1984-04-12 | 224 | 224 | 213 | 213 | 290,000 | 213 |
| 1984-04-11 | 220 | 227 | 217 | 225 | 523,000 | 225 |
| 1984-04-10 | 210 | 215 | 205 | 215 | 220,000 | 215 |
| 1984-04-09 | 197 | 204 | 196 | 204 | 164,000 | 204 |
| 1984-04-07 | 187 | 194 | 186 | 187 | 54,000 | 187 |
| 1984-04-06 | 185 | 188 | 184 | 187 | 73,000 | 187 |
| 1984-04-05 | 191 | 191 | 180 | 189 | 146,000 | 189 |
| 1984-04-04 | 190 | 195 | 190 | 191 | 60,000 | 191 |
| 1984-04-03 | 193 | 193 | 190 | 191 | 64,000 | 191 |
| 1984-04-02 | 196 | 198 | 191 | 194 | 43,000 | 194 |
| 1984-03-31 | 190 | 198 | 190 | 195 | 30,000 | 195 |
| 1984-03-30 | 184 | 189 | 183 | 188 | 44,000 | 188 |
| 1984-03-29 | 181 | 185 | 180 | 185 | 90,000 | 185 |
| 1984-03-27 | 183 | 185 | 181 | 181 | 107,000 | 181 |
| 1984-03-26 | 183 | 190 | 182 | 185 | 123,000 | 185 |
| 1984-03-24 | 187 | 187 | 182 | 182 | 57,000 | 182 |
| 1984-03-23 | 189 | 190 | 185 | 190 | 127,000 | 190 |
| 1984-03-22 | 190 | 190 | 185 | 185 | 65,000 | 185 |
| 1984-03-21 | 195 | 195 | 190 | 190 | 50,000 | 190 |
| 1984-03-19 | 195 | 195 | 187 | 195 | 111,000 | 195 |
| 1984-03-17 | 191 | 192 | 190 | 190 | 64,000 | 190 |
| 1984-03-16 | 191 | 197 | 191 | 192 | 45,000 | 192 |
| 1984-03-15 | 208 | 208 | 191 | 191 | 215,000 | 191 |
| 1984-03-14 | 205 | 205 | 201 | 204 | 60,000 | 204 |
| 1984-03-13 | 192 | 205 | 192 | 200 | 44,000 | 200 |
| 1984-03-12 | 190 | 190 | 188 | 189 | 52,000 | 189 |
| 1984-03-09 | 195 | 195 | 185 | 185 | 66,000 | 185 |
| 1984-03-08 | 196 | 202 | 195 | 200 | 67,000 | 200 |
| 1984-03-07 | 203 | 208 | 197 | 197 | 101,000 | 197 |
| 1984-03-06 | 210 | 215 | 205 | 208 | 312,000 | 208 |
| 1984-03-05 | 191 | 203 | 191 | 203 | 103,000 | 203 |
| 1984-03-03 | 192 | 195 | 190 | 191 | 20,000 | 191 |
| 1984-03-02 | 185 | 192 | 185 | 192 | 91,000 | 192 |
| 1984-03-01 | 197 | 199 | 182 | 183 | 155,000 | 183 |
| 1984-02-29 | 205 | 207 | 195 | 202 | 86,000 | 202 |
| 1984-02-28 | 190 | 200 | 180 | 200 | 188,000 | 200 |
| 1984-02-27 | 202 | 205 | 189 | 190 | 144,000 | 190 |
| 1984-02-25 | 220 | 220 | 200 | 200 | 45,000 | 200 |
| 1984-02-24 | 219 | 220 | 208 | 215 | 130,000 | 215 |
| 1984-02-23 | 225 | 228 | 218 | 218 | 137,000 | 218 |
| 1984-02-22 | 229 | 230 | 225 | 225 | 112,000 | 225 |
| 1984-02-21 | 240 | 248 | 224 | 224 | 287,000 | 224 |
| 1984-02-20 | 240 | 243 | 231 | 240 | 222,000 | 240 |
| 1984-02-18 | 224 | 240 | 222 | 238 | 231,000 | 238 |
| 1984-02-17 | 241 | 245 | 227 | 229 | 432,000 | 229 |
| 1984-02-16 | 260 | 265 | 242 | 246 | 1,744,000 | 246 |
| 1984-02-15 | 244 | 256 | 236 | 256 | 1,312,000 | 256 |
| 1984-02-14 | 225 | 244 | 221 | 239 | 1,476,000 | 239 |
| 1984-02-13 | 222 | 230 | 220 | 223 | 541,000 | 223 |
| 1984-02-10 | 217 | 235 | 217 | 220 | 1,134,000 | 220 |
| 1984-02-09 | 198 | 219 | 195 | 215 | 776,000 | 215 |
| 1984-02-08 | 200 | 201 | 195 | 195 | 172,000 | 195 |
| 1984-02-07 | 202 | 205 | 199 | 200 | 362,000 | 200 |
| 1984-02-06 | 195 | 209 | 191 | 205 | 1,589,000 | 205 |
| 1984-02-04 | 180 | 195 | 180 | 193 | 349,000 | 193 |
| 1984-02-03 | 174 | 176 | 174 | 176 | 36,000 | 176 |
| 1984-02-02 | 174 | 176 | 171 | 171 | 85,000 | 171 |
| 1984-02-01 | 178 | 178 | 175 | 175 | 28,000 | 175 |
| 1984-01-31 | 171 | 179 | 170 | 179 | 79,000 | 179 |
| 1984-01-30 | 180 | 180 | 173 | 173 | 45,000 | 173 |
| 1984-01-28 | 183 | 184 | 182 | 183 | 104,000 | 183 |
| 1984-01-27 | 182 | 185 | 182 | 184 | 59,000 | 184 |
| 1984-01-26 | 184 | 184 | 180 | 180 | 108,000 | 180 |
| 1984-01-25 | 185 | 188 | 181 | 185 | 112,000 | 185 |
| 1984-01-24 | 189 | 190 | 185 | 185 | 476,000 | 185 |
| 1984-01-23 | 188 | 198 | 186 | 189 | 1,298,000 | 189 |
| 1984-01-21 | 171 | 180 | 171 | 178 | 409,000 | 178 |
| 1984-01-20 | 168 | 175 | 168 | 175 | 240,000 | 175 |
| 1984-01-19 | 170 | 170 | 166 | 166 | 41,000 | 166 |
| 1984-01-18 | 168 | 170 | 166 | 170 | 136,000 | 170 |
| 1984-01-17 | 173 | 173 | 165 | 168 | 212,000 | 168 |
| 1984-01-13 | 177 | 177 | 170 | 170 | 358,000 | 170 |
| 1984-01-12 | 163 | 174 | 162 | 174 | 379,000 | 174 |
| 1984-01-11 | 162 | 163 | 162 | 162 | 64,000 | 162 |
| 1984-01-10 | 164 | 164 | 161 | 161 | 69,000 | 161 |
| 1984-01-09 | 161 | 163 | 160 | 163 | 138,000 | 163 |
| 1984-01-07 | 161 | 161 | 160 | 161 | 27,000 | 161 |
| 1984-01-06 | 161 | 163 | 157 | 157 | 190,000 | 157 |
| 1984-01-05 | 160 | 164 | 157 | 163 | 223,000 | 163 |
| 1984-01-04 | 155 | 159 | 155 | 159 | 24,000 | 159 |
分割・併合履歴 ： なし
