3201 ニッケ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 929 | 930 | 929 | 930 | 9,000 | 930 |
| 2006-12-28 | 921 | 932 | 915 | 930 | 38,000 | 930 |
| 2006-12-27 | 920 | 925 | 916 | 919 | 29,000 | 919 |
| 2006-12-26 | 904 | 914 | 900 | 913 | 74,000 | 913 |
| 2006-12-25 | 920 | 927 | 911 | 914 | 115,000 | 914 |
| 2006-12-22 | 930 | 933 | 920 | 927 | 100,000 | 927 |
| 2006-12-21 | 943 | 950 | 928 | 932 | 134,000 | 932 |
| 2006-12-20 | 931 | 936 | 919 | 933 | 147,000 | 933 |
| 2006-12-19 | 941 | 941 | 922 | 923 | 92,000 | 923 |
| 2006-12-18 | 936 | 936 | 929 | 932 | 60,000 | 932 |
| 2006-12-15 | 924 | 930 | 921 | 925 | 78,000 | 925 |
| 2006-12-14 | 932 | 932 | 923 | 927 | 81,000 | 927 |
| 2006-12-13 | 933 | 942 | 919 | 932 | 179,000 | 932 |
| 2006-12-12 | 930 | 940 | 928 | 935 | 74,000 | 935 |
| 2006-12-11 | 931 | 942 | 931 | 940 | 62,000 | 940 |
| 2006-12-08 | 935 | 940 | 929 | 930 | 128,000 | 930 |
| 2006-12-07 | 922 | 931 | 917 | 926 | 70,000 | 926 |
| 2006-12-06 | 913 | 921 | 904 | 917 | 95,000 | 917 |
| 2006-12-05 | 918 | 923 | 910 | 912 | 51,000 | 912 |
| 2006-12-04 | 920 | 920 | 909 | 919 | 55,000 | 919 |
| 2006-12-01 | 923 | 924 | 908 | 919 | 69,000 | 919 |
| 2006-11-30 | 910 | 917 | 901 | 916 | 81,000 | 916 |
| 2006-11-29 | 898 | 907 | 889 | 905 | 122,000 | 905 |
| 2006-11-28 | 885 | 900 | 879 | 896 | 109,000 | 896 |
| 2006-11-27 | 878 | 904 | 878 | 886 | 155,000 | 886 |
| 2006-11-24 | 884 | 887 | 878 | 884 | 177,000 | 884 |
| 2006-11-22 | 879 | 891 | 878 | 890 | 216,000 | 890 |
| 2006-11-21 | 881 | 891 | 871 | 883 | 203,000 | 883 |
| 2006-11-20 | 927 | 933 | 883 | 886 | 210,000 | 886 |
| 2006-11-17 | 928 | 935 | 914 | 916 | 184,000 | 916 |
| 2006-11-16 | 945 | 946 | 927 | 927 | 161,000 | 927 |
| 2006-11-15 | 969 | 969 | 945 | 945 | 134,000 | 945 |
| 2006-11-14 | 929 | 982 | 926 | 978 | 177,000 | 978 |
| 2006-11-13 | 934 | 936 | 922 | 926 | 92,000 | 926 |
| 2006-11-10 | 959 | 959 | 934 | 934 | 110,000 | 934 |
| 2006-11-09 | 948 | 961 | 942 | 958 | 141,000 | 958 |
| 2006-11-08 | 968 | 968 | 948 | 949 | 58,000 | 949 |
| 2006-11-07 | 972 | 972 | 957 | 967 | 40,000 | 967 |
| 2006-11-06 | 959 | 971 | 959 | 969 | 45,000 | 969 |
| 2006-11-02 | 964 | 970 | 960 | 970 | 83,000 | 970 |
| 2006-11-01 | 963 | 974 | 955 | 974 | 72,000 | 974 |
| 2006-10-31 | 952 | 969 | 949 | 953 | 132,000 | 953 |
| 2006-10-30 | 967 | 968 | 952 | 952 | 157,000 | 952 |
| 2006-10-27 | 971 | 971 | 961 | 967 | 196,000 | 967 |
| 2006-10-26 | 954 | 966 | 952 | 961 | 102,000 | 961 |
| 2006-10-25 | 960 | 962 | 955 | 955 | 69,000 | 955 |
| 2006-10-24 | 965 | 969 | 956 | 959 | 164,000 | 959 |
| 2006-10-23 | 965 | 971 | 954 | 971 | 201,000 | 971 |
| 2006-10-20 | 947 | 958 | 947 | 958 | 49,000 | 958 |
| 2006-10-19 | 959 | 972 | 950 | 957 | 82,000 | 957 |
| 2006-10-18 | 941 | 947 | 934 | 946 | 67,000 | 946 |
| 2006-10-17 | 949 | 952 | 942 | 950 | 74,000 | 950 |
| 2006-10-16 | 950 | 960 | 941 | 959 | 171,000 | 959 |
| 2006-10-13 | 940 | 950 | 940 | 949 | 53,000 | 949 |
| 2006-10-12 | 943 | 949 | 937 | 940 | 47,000 | 940 |
| 2006-10-11 | 959 | 970 | 943 | 950 | 145,000 | 950 |
| 2006-10-10 | 982 | 982 | 966 | 966 | 86,000 | 966 |
| 2006-10-06 | 981 | 994 | 980 | 984 | 52,000 | 984 |
| 2006-10-05 | 982 | 1,000 | 974 | 1,000 | 106,000 | 1,000 |
| 2006-10-04 | 993 | 1,010 | 980 | 981 | 81,000 | 981 |
| 2006-10-03 | 1,011 | 1,013 | 1,000 | 1,006 | 44,000 | 1,006 |
| 2006-10-02 | 1,003 | 1,015 | 997 | 1,010 | 52,000 | 1,010 |
| 2006-09-29 | 1,001 | 1,005 | 995 | 995 | 51,000 | 995 |
| 2006-09-28 | 989 | 1,006 | 981 | 1,000 | 87,000 | 1,000 |
| 2006-09-27 | 966 | 986 | 953 | 984 | 86,000 | 984 |
| 2006-09-26 | 954 | 954 | 942 | 951 | 29,000 | 951 |
| 2006-09-25 | 950 | 958 | 912 | 954 | 141,000 | 954 |
| 2006-09-22 | 968 | 969 | 956 | 958 | 80,000 | 958 |
| 2006-09-21 | 970 | 970 | 953 | 970 | 48,000 | 970 |
| 2006-09-20 | 972 | 972 | 966 | 967 | 87,000 | 967 |
| 2006-09-19 | 969 | 986 | 969 | 970 | 71,000 | 970 |
| 2006-09-15 | 985 | 985 | 961 | 968 | 37,000 | 968 |
| 2006-09-14 | 957 | 975 | 957 | 975 | 28,000 | 975 |
| 2006-09-13 | 983 | 983 | 955 | 955 | 85,000 | 955 |
| 2006-09-12 | 990 | 992 | 976 | 976 | 59,000 | 976 |
| 2006-09-11 | 990 | 1,005 | 984 | 989 | 75,000 | 989 |
| 2006-09-08 | 994 | 1,010 | 987 | 1,005 | 145,000 | 1,005 |
| 2006-09-07 | 999 | 1,003 | 985 | 985 | 59,000 | 985 |
| 2006-09-06 | 1,016 | 1,030 | 1,002 | 1,012 | 63,000 | 1,012 |
| 2006-09-05 | 1,018 | 1,019 | 1,008 | 1,015 | 28,000 | 1,015 |
| 2006-09-04 | 1,019 | 1,026 | 1,004 | 1,018 | 75,000 | 1,018 |
| 2006-09-01 | 1,024 | 1,024 | 1,010 | 1,018 | 54,000 | 1,018 |
| 2006-08-31 | 1,015 | 1,020 | 1,014 | 1,019 | 104,000 | 1,019 |
| 2006-08-30 | 993 | 1,022 | 992 | 1,012 | 155,000 | 1,012 |
| 2006-08-29 | 1,007 | 1,007 | 982 | 992 | 49,000 | 992 |
| 2006-08-28 | 981 | 996 | 975 | 978 | 212,000 | 978 |
| 2006-08-25 | 990 | 1,027 | 985 | 985 | 78,000 | 985 |
| 2006-08-24 | 987 | 993 | 978 | 987 | 71,000 | 987 |
| 2006-08-23 | 976 | 983 | 976 | 979 | 52,000 | 979 |
| 2006-08-22 | 975 | 986 | 975 | 983 | 47,000 | 983 |
| 2006-08-21 | 990 | 990 | 975 | 979 | 45,000 | 979 |
| 2006-08-18 | 980 | 983 | 979 | 980 | 45,000 | 980 |
| 2006-08-17 | 986 | 992 | 979 | 979 | 63,000 | 979 |
| 2006-08-16 | 988 | 988 | 977 | 984 | 56,000 | 984 |
| 2006-08-15 | 975 | 982 | 966 | 974 | 167,000 | 974 |
| 2006-08-14 | 959 | 975 | 959 | 965 | 125,000 | 965 |
| 2006-08-11 | 965 | 971 | 955 | 958 | 192,000 | 958 |
| 2006-08-10 | 984 | 991 | 968 | 975 | 129,000 | 975 |
| 2006-08-09 | 956 | 985 | 956 | 983 | 90,000 | 983 |
| 2006-08-08 | 955 | 968 | 955 | 966 | 48,000 | 966 |
| 2006-08-07 | 973 | 978 | 951 | 953 | 104,000 | 953 |
| 2006-08-04 | 978 | 992 | 970 | 978 | 114,000 | 978 |
| 2006-08-03 | 979 | 992 | 969 | 977 | 65,000 | 977 |
| 2006-08-02 | 986 | 991 | 972 | 989 | 105,000 | 989 |
| 2006-08-01 | 983 | 996 | 975 | 984 | 101,000 | 984 |
| 2006-07-31 | 994 | 1,000 | 972 | 975 | 87,000 | 975 |
| 2006-07-28 | 957 | 970 | 951 | 964 | 103,000 | 964 |
| 2006-07-27 | 949 | 963 | 940 | 957 | 166,000 | 957 |
| 2006-07-26 | 961 | 968 | 943 | 959 | 197,000 | 959 |
| 2006-07-25 | 977 | 987 | 966 | 970 | 70,000 | 970 |
| 2006-07-24 | 972 | 981 | 943 | 963 | 231,000 | 963 |
| 2006-07-21 | 987 | 993 | 977 | 981 | 81,000 | 981 |
| 2006-07-20 | 998 | 1,007 | 986 | 1,007 | 184,000 | 1,007 |
| 2006-07-19 | 1,010 | 1,010 | 970 | 990 | 232,000 | 990 |
| 2006-07-18 | 990 | 1,042 | 990 | 1,024 | 177,000 | 1,024 |
| 2006-07-14 | 1,010 | 1,013 | 999 | 1,005 | 45,000 | 1,005 |
| 2006-07-13 | 1,035 | 1,035 | 1,011 | 1,015 | 55,000 | 1,015 |
| 2006-07-12 | 1,027 | 1,035 | 1,022 | 1,035 | 96,000 | 1,035 |
| 2006-07-11 | 1,039 | 1,044 | 1,020 | 1,044 | 161,000 | 1,044 |
| 2006-07-10 | 1,004 | 1,059 | 1,003 | 1,059 | 296,000 | 1,059 |
| 2006-07-07 | 988 | 1,007 | 982 | 1,003 | 222,000 | 1,003 |
| 2006-07-06 | 983 | 987 | 968 | 978 | 135,000 | 978 |
| 2006-07-05 | 972 | 980 | 963 | 974 | 65,000 | 974 |
| 2006-07-04 | 984 | 984 | 972 | 981 | 39,000 | 981 |
| 2006-07-03 | 989 | 992 | 965 | 969 | 113,000 | 969 |
| 2006-06-30 | 974 | 979 | 951 | 979 | 89,000 | 979 |
| 2006-06-29 | 945 | 949 | 940 | 945 | 66,000 | 945 |
| 2006-06-28 | 950 | 956 | 945 | 946 | 117,000 | 946 |
| 2006-06-27 | 960 | 960 | 950 | 955 | 66,000 | 955 |
| 2006-06-26 | 950 | 959 | 945 | 955 | 88,000 | 955 |
| 2006-06-23 | 970 | 970 | 946 | 964 | 138,000 | 964 |
| 2006-06-22 | 970 | 980 | 965 | 980 | 71,000 | 980 |
| 2006-06-21 | 964 | 968 | 952 | 955 | 121,000 | 955 |
| 2006-06-20 | 982 | 982 | 964 | 971 | 122,000 | 971 |
| 2006-06-19 | 975 | 996 | 972 | 992 | 130,000 | 992 |
| 2006-06-16 | 998 | 998 | 977 | 985 | 84,000 | 985 |
| 2006-06-15 | 952 | 974 | 949 | 971 | 63,000 | 971 |
| 2006-06-14 | 941 | 966 | 940 | 959 | 189,000 | 959 |
| 2006-06-13 | 961 | 984 | 961 | 961 | 70,000 | 961 |
| 2006-06-12 | 974 | 1,005 | 970 | 999 | 106,000 | 999 |
| 2006-06-09 | 951 | 997 | 951 | 994 | 339,000 | 994 |
| 2006-06-08 | 972 | 977 | 940 | 957 | 216,000 | 957 |
| 2006-06-07 | 991 | 1,003 | 975 | 983 | 277,000 | 983 |
| 2006-06-06 | 1,008 | 1,011 | 988 | 991 | 117,000 | 991 |
| 2006-06-05 | 1,016 | 1,016 | 995 | 1,007 | 96,000 | 1,007 |
| 2006-06-02 | 1,006 | 1,014 | 970 | 1,014 | 168,000 | 1,014 |
| 2006-06-01 | 987 | 1,015 | 987 | 996 | 138,000 | 996 |
| 2006-05-31 | 999 | 1,000 | 981 | 984 | 220,000 | 984 |
| 2006-05-30 | 1,010 | 1,014 | 1,007 | 1,010 | 278,000 | 1,010 |
| 2006-05-29 | 1,010 | 1,017 | 1,007 | 1,011 | 260,000 | 1,011 |
| 2006-05-26 | 1,016 | 1,016 | 996 | 1,012 | 140,000 | 1,012 |
| 2006-05-25 | 1,002 | 1,038 | 1,001 | 1,014 | 258,000 | 1,014 |
| 2006-05-24 | 1,019 | 1,048 | 1,012 | 1,042 | 338,000 | 1,042 |
| 2006-05-23 | 1,006 | 1,012 | 990 | 992 | 154,000 | 992 |
| 2006-05-22 | 1,031 | 1,037 | 1,010 | 1,012 | 83,000 | 1,012 |
| 2006-05-19 | 1,030 | 1,031 | 1,010 | 1,031 | 86,000 | 1,031 |
| 2006-05-18 | 1,015 | 1,031 | 1,006 | 1,030 | 153,000 | 1,030 |
| 2006-05-17 | 1,024 | 1,031 | 1,016 | 1,024 | 114,000 | 1,024 |
| 2006-05-16 | 1,048 | 1,067 | 1,022 | 1,022 | 145,000 | 1,022 |
| 2006-05-15 | 1,040 | 1,062 | 1,040 | 1,048 | 81,000 | 1,048 |
| 2006-05-12 | 1,068 | 1,068 | 1,039 | 1,047 | 82,000 | 1,047 |
| 2006-05-11 | 1,063 | 1,080 | 1,053 | 1,076 | 136,000 | 1,076 |
| 2006-05-10 | 1,071 | 1,088 | 1,062 | 1,068 | 162,000 | 1,068 |
| 2006-05-09 | 1,066 | 1,086 | 1,066 | 1,079 | 66,000 | 1,079 |
| 2006-05-08 | 1,089 | 1,096 | 1,085 | 1,085 | 142,000 | 1,085 |
| 2006-05-02 | 1,080 | 1,092 | 1,076 | 1,081 | 122,000 | 1,081 |
| 2006-05-01 | 1,068 | 1,081 | 1,065 | 1,073 | 72,000 | 1,073 |
| 2006-04-28 | 1,089 | 1,089 | 1,055 | 1,067 | 152,000 | 1,067 |
| 2006-04-27 | 1,075 | 1,077 | 1,066 | 1,069 | 90,000 | 1,069 |
| 2006-04-26 | 1,070 | 1,083 | 1,060 | 1,075 | 55,000 | 1,075 |
| 2006-04-25 | 1,070 | 1,076 | 1,041 | 1,071 | 185,000 | 1,071 |
| 2006-04-24 | 1,106 | 1,108 | 1,073 | 1,073 | 136,000 | 1,073 |
| 2006-04-21 | 1,092 | 1,115 | 1,090 | 1,106 | 67,000 | 1,106 |
| 2006-04-20 | 1,100 | 1,104 | 1,089 | 1,091 | 117,000 | 1,091 |
| 2006-04-19 | 1,093 | 1,109 | 1,080 | 1,080 | 82,000 | 1,080 |
| 2006-04-18 | 1,072 | 1,085 | 1,067 | 1,082 | 108,000 | 1,082 |
| 2006-04-17 | 1,083 | 1,087 | 1,066 | 1,071 | 132,000 | 1,071 |
| 2006-04-14 | 1,102 | 1,111 | 1,097 | 1,098 | 69,000 | 1,098 |
| 2006-04-13 | 1,104 | 1,109 | 1,091 | 1,097 | 119,000 | 1,097 |
| 2006-04-12 | 1,111 | 1,115 | 1,095 | 1,097 | 174,000 | 1,097 |
| 2006-04-11 | 1,134 | 1,134 | 1,105 | 1,117 | 167,000 | 1,117 |
| 2006-04-10 | 1,129 | 1,135 | 1,123 | 1,134 | 121,000 | 1,134 |
| 2006-04-07 | 1,112 | 1,128 | 1,112 | 1,128 | 93,000 | 1,128 |
| 2006-04-06 | 1,119 | 1,129 | 1,110 | 1,123 | 181,000 | 1,123 |
| 2006-04-05 | 1,101 | 1,140 | 1,100 | 1,126 | 224,000 | 1,126 |
| 2006-04-04 | 1,119 | 1,120 | 1,096 | 1,114 | 136,000 | 1,114 |
| 2006-04-03 | 1,090 | 1,116 | 1,090 | 1,111 | 191,000 | 1,111 |
| 2006-03-31 | 1,105 | 1,105 | 1,087 | 1,087 | 131,000 | 1,087 |
| 2006-03-30 | 1,106 | 1,107 | 1,078 | 1,086 | 307,000 | 1,086 |
| 2006-03-29 | 1,116 | 1,125 | 1,106 | 1,113 | 142,000 | 1,113 |
| 2006-03-28 | 1,117 | 1,118 | 1,097 | 1,106 | 70,000 | 1,106 |
| 2006-03-27 | 1,100 | 1,120 | 1,088 | 1,097 | 118,000 | 1,097 |
| 2006-03-24 | 1,099 | 1,099 | 1,078 | 1,087 | 61,000 | 1,087 |
| 2006-03-23 | 1,090 | 1,103 | 1,085 | 1,094 | 51,000 | 1,094 |
| 2006-03-22 | 1,084 | 1,115 | 1,060 | 1,110 | 240,000 | 1,110 |
| 2006-03-20 | 1,046 | 1,088 | 1,046 | 1,084 | 185,000 | 1,084 |
| 2006-03-17 | 1,052 | 1,065 | 1,036 | 1,056 | 254,000 | 1,056 |
| 2006-03-16 | 1,051 | 1,065 | 1,032 | 1,032 | 205,000 | 1,032 |
| 2006-03-15 | 1,041 | 1,045 | 1,027 | 1,031 | 124,000 | 1,031 |
| 2006-03-14 | 1,037 | 1,049 | 1,035 | 1,041 | 70,000 | 1,041 |
| 2006-03-13 | 1,038 | 1,067 | 1,031 | 1,057 | 157,000 | 1,057 |
| 2006-03-10 | 1,015 | 1,038 | 1,015 | 1,024 | 190,000 | 1,024 |
| 2006-03-09 | 1,008 | 1,027 | 1,003 | 1,027 | 110,000 | 1,027 |
| 2006-03-08 | 1,015 | 1,017 | 1,000 | 1,003 | 85,000 | 1,003 |
| 2006-03-07 | 1,014 | 1,028 | 998 | 1,010 | 96,000 | 1,010 |
| 2006-03-06 | 1,034 | 1,042 | 1,017 | 1,034 | 129,000 | 1,034 |
| 2006-03-03 | 1,025 | 1,030 | 1,001 | 1,014 | 62,000 | 1,014 |
| 2006-03-02 | 1,037 | 1,065 | 1,025 | 1,034 | 191,000 | 1,034 |
| 2006-03-01 | 1,049 | 1,049 | 1,012 | 1,017 | 108,000 | 1,017 |
| 2006-02-28 | 1,050 | 1,051 | 1,025 | 1,029 | 163,000 | 1,029 |
| 2006-02-27 | 1,040 | 1,057 | 1,036 | 1,040 | 191,000 | 1,040 |
| 2006-02-24 | 1,047 | 1,047 | 1,030 | 1,037 | 118,000 | 1,037 |
| 2006-02-23 | 1,018 | 1,049 | 1,018 | 1,034 | 124,000 | 1,034 |
| 2006-02-22 | 1,032 | 1,052 | 1,013 | 1,013 | 103,000 | 1,013 |
| 2006-02-21 | 994 | 1,038 | 994 | 1,032 | 114,000 | 1,032 |
| 2006-02-20 | 1,028 | 1,028 | 993 | 997 | 208,000 | 997 |
| 2006-02-17 | 1,024 | 1,033 | 1,013 | 1,013 | 141,000 | 1,013 |
| 2006-02-16 | 1,021 | 1,037 | 1,021 | 1,024 | 125,000 | 1,024 |
| 2006-02-15 | 1,033 | 1,043 | 1,016 | 1,027 | 131,000 | 1,027 |
| 2006-02-14 | 1,041 | 1,048 | 1,014 | 1,030 | 356,000 | 1,030 |
| 2006-02-13 | 1,075 | 1,075 | 1,035 | 1,045 | 241,000 | 1,045 |
| 2006-02-10 | 1,099 | 1,099 | 1,067 | 1,067 | 156,000 | 1,067 |
| 2006-02-09 | 1,082 | 1,101 | 1,080 | 1,101 | 169,000 | 1,101 |
| 2006-02-08 | 1,095 | 1,106 | 1,066 | 1,066 | 147,000 | 1,066 |
| 2006-02-07 | 1,110 | 1,113 | 1,089 | 1,099 | 121,000 | 1,099 |
| 2006-02-06 | 1,089 | 1,106 | 1,065 | 1,106 | 104,000 | 1,106 |
| 2006-02-03 | 1,090 | 1,097 | 1,085 | 1,089 | 114,000 | 1,089 |
| 2006-02-02 | 1,090 | 1,100 | 1,082 | 1,087 | 150,000 | 1,087 |
| 2006-02-01 | 1,122 | 1,122 | 1,077 | 1,077 | 202,000 | 1,077 |
| 2006-01-31 | 1,083 | 1,126 | 1,083 | 1,112 | 124,000 | 1,112 |
| 2006-01-30 | 1,124 | 1,124 | 1,083 | 1,091 | 91,000 | 1,091 |
| 2006-01-27 | 1,069 | 1,116 | 1,069 | 1,104 | 166,000 | 1,104 |
| 2006-01-26 | 1,077 | 1,096 | 1,040 | 1,089 | 256,000 | 1,089 |
| 2006-01-25 | 1,020 | 1,044 | 1,003 | 1,017 | 118,000 | 1,017 |
| 2006-01-24 | 991 | 1,019 | 991 | 1,012 | 178,000 | 1,012 |
| 2006-01-23 | 1,021 | 1,029 | 987 | 990 | 110,000 | 990 |
| 2006-01-20 | 1,081 | 1,100 | 1,010 | 1,017 | 114,000 | 1,017 |
| 2006-01-19 | 1,049 | 1,060 | 1,019 | 1,047 | 188,000 | 1,047 |
| 2006-01-18 | 1,031 | 1,031 | 972 | 984 | 176,000 | 984 |
| 2006-01-17 | 1,100 | 1,120 | 1,049 | 1,050 | 190,000 | 1,050 |
| 2006-01-16 | 1,131 | 1,131 | 1,105 | 1,119 | 126,000 | 1,119 |
| 2006-01-13 | 1,127 | 1,160 | 1,119 | 1,130 | 267,000 | 1,130 |
| 2006-01-12 | 1,105 | 1,118 | 1,099 | 1,107 | 83,000 | 1,107 |
| 2006-01-11 | 1,080 | 1,118 | 1,080 | 1,104 | 137,000 | 1,104 |
| 2006-01-10 | 1,090 | 1,093 | 1,075 | 1,075 | 189,000 | 1,075 |
| 2006-01-06 | 1,109 | 1,109 | 1,086 | 1,086 | 139,000 | 1,086 |
| 2006-01-05 | 1,135 | 1,135 | 1,096 | 1,109 | 191,000 | 1,109 |
| 2006-01-04 | 1,145 | 1,145 | 1,109 | 1,115 | 51,000 | 1,115 |
分割・併合履歴 ： [1986-09-26]1株→1.09株
