3201 ニッケ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 823 | 849 | 823 | 849 | 18,000 | 849 |
| 1993-12-29 | 818 | 834 | 815 | 833 | 33,000 | 833 |
| 1993-12-28 | 799 | 813 | 799 | 813 | 95,000 | 813 |
| 1993-12-27 | 800 | 806 | 791 | 799 | 93,000 | 799 |
| 1993-12-24 | 836 | 838 | 809 | 819 | 94,000 | 819 |
| 1993-12-22 | 836 | 846 | 810 | 846 | 99,000 | 846 |
| 1993-12-21 | 843 | 843 | 810 | 816 | 128,000 | 816 |
| 1993-12-20 | 900 | 900 | 840 | 840 | 137,000 | 840 |
| 1993-12-17 | 867 | 901 | 859 | 901 | 202,000 | 901 |
| 1993-12-16 | 869 | 869 | 847 | 857 | 104,000 | 857 |
| 1993-12-15 | 801 | 850 | 796 | 850 | 155,000 | 850 |
| 1993-12-14 | 825 | 830 | 810 | 810 | 96,000 | 810 |
| 1993-12-13 | 820 | 850 | 813 | 815 | 73,000 | 815 |
| 1993-12-10 | 815 | 826 | 785 | 822 | 954,000 | 822 |
| 1993-12-09 | 806 | 825 | 805 | 815 | 151,000 | 815 |
| 1993-12-08 | 800 | 820 | 788 | 800 | 239,000 | 800 |
| 1993-12-07 | 844 | 872 | 844 | 860 | 75,000 | 860 |
| 1993-12-06 | 856 | 857 | 845 | 845 | 168,000 | 845 |
| 1993-12-03 | 842 | 865 | 841 | 865 | 182,000 | 865 |
| 1993-12-02 | 815 | 860 | 815 | 841 | 224,000 | 841 |
| 1993-12-01 | 800 | 822 | 800 | 805 | 348,000 | 805 |
| 1993-11-30 | 790 | 801 | 783 | 799 | 124,000 | 799 |
| 1993-11-29 | 805 | 817 | 780 | 800 | 292,000 | 800 |
| 1993-11-26 | 815 | 824 | 805 | 808 | 319,000 | 808 |
| 1993-11-25 | 804 | 827 | 802 | 815 | 236,000 | 815 |
| 1993-11-24 | 794 | 820 | 794 | 801 | 570,000 | 801 |
| 1993-11-22 | 810 | 810 | 781 | 794 | 262,000 | 794 |
| 1993-11-19 | 825 | 845 | 811 | 811 | 231,000 | 811 |
| 1993-11-18 | 845 | 850 | 840 | 845 | 133,000 | 845 |
| 1993-11-17 | 835 | 856 | 821 | 821 | 96,000 | 821 |
| 1993-11-16 | 810 | 860 | 810 | 841 | 139,000 | 841 |
| 1993-11-15 | 858 | 862 | 814 | 830 | 224,000 | 830 |
| 1993-11-12 | 828 | 861 | 826 | 858 | 577,000 | 858 |
| 1993-11-11 | 816 | 833 | 816 | 833 | 86,000 | 833 |
| 1993-11-10 | 805 | 827 | 792 | 810 | 252,000 | 810 |
| 1993-11-09 | 830 | 840 | 790 | 800 | 193,000 | 800 |
| 1993-11-08 | 830 | 831 | 800 | 830 | 221,000 | 830 |
| 1993-11-05 | 860 | 860 | 807 | 822 | 379,000 | 822 |
| 1993-11-04 | 920 | 922 | 859 | 860 | 202,000 | 860 |
| 1993-11-02 | 945 | 959 | 920 | 920 | 167,000 | 920 |
| 1993-11-01 | 975 | 977 | 944 | 945 | 198,000 | 945 |
| 1993-10-29 | 999 | 1,010 | 980 | 985 | 207,000 | 985 |
| 1993-10-28 | 1,030 | 1,040 | 998 | 998 | 154,000 | 998 |
| 1993-10-27 | 1,040 | 1,050 | 1,030 | 1,030 | 132,000 | 1,030 |
| 1993-10-26 | 1,070 | 1,080 | 1,040 | 1,040 | 105,000 | 1,040 |
| 1993-10-25 | 1,090 | 1,090 | 1,040 | 1,050 | 122,000 | 1,050 |
| 1993-10-22 | 1,090 | 1,100 | 1,070 | 1,070 | 175,000 | 1,070 |
| 1993-10-21 | 1,080 | 1,090 | 1,060 | 1,090 | 87,000 | 1,090 |
| 1993-10-20 | 1,060 | 1,080 | 1,060 | 1,060 | 218,000 | 1,060 |
| 1993-10-19 | 1,040 | 1,060 | 1,040 | 1,060 | 100,000 | 1,060 |
| 1993-10-18 | 1,040 | 1,070 | 1,040 | 1,040 | 94,000 | 1,040 |
| 1993-10-15 | 1,040 | 1,070 | 1,030 | 1,040 | 192,000 | 1,040 |
| 1993-10-14 | 1,030 | 1,050 | 1,020 | 1,040 | 101,000 | 1,040 |
| 1993-10-13 | 1,030 | 1,040 | 1,030 | 1,030 | 347,000 | 1,030 |
| 1993-10-12 | 1,050 | 1,070 | 1,020 | 1,040 | 174,000 | 1,040 |
| 1993-10-08 | 1,040 | 1,100 | 1,030 | 1,090 | 516,000 | 1,090 |
| 1993-10-07 | 1,080 | 1,080 | 1,050 | 1,050 | 98,000 | 1,050 |
| 1993-10-06 | 1,090 | 1,090 | 1,060 | 1,080 | 103,000 | 1,080 |
| 1993-10-05 | 1,080 | 1,090 | 1,070 | 1,090 | 119,000 | 1,090 |
| 1993-10-04 | 1,080 | 1,080 | 1,060 | 1,070 | 92,000 | 1,070 |
| 1993-10-01 | 1,060 | 1,080 | 1,060 | 1,080 | 194,000 | 1,080 |
| 1993-09-30 | 1,080 | 1,080 | 1,070 | 1,080 | 99,000 | 1,080 |
| 1993-09-29 | 1,070 | 1,080 | 1,060 | 1,060 | 133,000 | 1,060 |
| 1993-09-28 | 1,040 | 1,080 | 1,040 | 1,080 | 198,000 | 1,080 |
| 1993-09-27 | 1,050 | 1,060 | 1,030 | 1,040 | 247,000 | 1,040 |
| 1993-09-24 | 1,080 | 1,090 | 1,020 | 1,030 | 456,000 | 1,030 |
| 1993-09-22 | 1,090 | 1,090 | 1,070 | 1,080 | 162,000 | 1,080 |
| 1993-09-21 | 1,120 | 1,120 | 1,090 | 1,100 | 150,000 | 1,100 |
| 1993-09-20 | 1,100 | 1,110 | 1,090 | 1,090 | 250,000 | 1,090 |
| 1993-09-17 | 1,120 | 1,130 | 1,120 | 1,120 | 150,000 | 1,120 |
| 1993-09-16 | 1,160 | 1,160 | 1,130 | 1,130 | 155,000 | 1,130 |
| 1993-09-14 | 1,180 | 1,190 | 1,170 | 1,180 | 203,000 | 1,180 |
| 1993-09-13 | 1,140 | 1,180 | 1,140 | 1,180 | 201,000 | 1,180 |
| 1993-09-10 | 1,130 | 1,150 | 1,120 | 1,140 | 1,058,000 | 1,140 |
| 1993-09-09 | 1,160 | 1,170 | 1,140 | 1,150 | 68,000 | 1,150 |
| 1993-09-08 | 1,160 | 1,180 | 1,150 | 1,180 | 69,000 | 1,180 |
| 1993-09-07 | 1,160 | 1,170 | 1,150 | 1,150 | 54,000 | 1,150 |
| 1993-09-06 | 1,190 | 1,200 | 1,160 | 1,160 | 91,000 | 1,160 |
| 1993-09-03 | 1,160 | 1,200 | 1,160 | 1,180 | 221,000 | 1,180 |
| 1993-09-02 | 1,160 | 1,180 | 1,160 | 1,160 | 90,000 | 1,160 |
| 1993-09-01 | 1,160 | 1,180 | 1,160 | 1,180 | 103,000 | 1,180 |
| 1993-08-31 | 1,200 | 1,200 | 1,180 | 1,190 | 92,000 | 1,190 |
| 1993-08-30 | 1,190 | 1,200 | 1,160 | 1,200 | 84,000 | 1,200 |
| 1993-08-27 | 1,180 | 1,200 | 1,170 | 1,190 | 143,000 | 1,190 |
| 1993-08-26 | 1,180 | 1,180 | 1,170 | 1,170 | 39,000 | 1,170 |
| 1993-08-25 | 1,150 | 1,160 | 1,140 | 1,160 | 82,000 | 1,160 |
| 1993-08-24 | 1,130 | 1,140 | 1,130 | 1,140 | 74,000 | 1,140 |
| 1993-08-23 | 1,150 | 1,150 | 1,130 | 1,130 | 49,000 | 1,130 |
| 1993-08-20 | 1,170 | 1,180 | 1,140 | 1,140 | 86,000 | 1,140 |
| 1993-08-19 | 1,190 | 1,190 | 1,150 | 1,160 | 77,000 | 1,160 |
| 1993-08-18 | 1,150 | 1,190 | 1,150 | 1,180 | 217,000 | 1,180 |
| 1993-08-17 | 1,210 | 1,210 | 1,160 | 1,170 | 115,000 | 1,170 |
| 1993-08-16 | 1,180 | 1,210 | 1,170 | 1,210 | 159,000 | 1,210 |
| 1993-08-13 | 1,180 | 1,200 | 1,170 | 1,180 | 233,000 | 1,180 |
| 1993-08-12 | 1,190 | 1,200 | 1,170 | 1,170 | 199,000 | 1,170 |
| 1993-08-11 | 1,160 | 1,180 | 1,150 | 1,180 | 88,000 | 1,180 |
| 1993-08-10 | 1,150 | 1,170 | 1,150 | 1,150 | 81,000 | 1,150 |
| 1993-08-09 | 1,150 | 1,170 | 1,150 | 1,160 | 76,000 | 1,160 |
| 1993-08-06 | 1,140 | 1,150 | 1,120 | 1,120 | 71,000 | 1,120 |
| 1993-08-05 | 1,150 | 1,160 | 1,130 | 1,130 | 66,000 | 1,130 |
| 1993-08-04 | 1,150 | 1,170 | 1,140 | 1,140 | 181,000 | 1,140 |
| 1993-08-03 | 1,160 | 1,170 | 1,150 | 1,170 | 139,000 | 1,170 |
| 1993-08-02 | 1,150 | 1,150 | 1,130 | 1,150 | 73,000 | 1,150 |
| 1993-07-30 | 1,140 | 1,150 | 1,120 | 1,130 | 161,000 | 1,130 |
| 1993-07-29 | 1,080 | 1,140 | 1,080 | 1,140 | 133,000 | 1,140 |
| 1993-07-28 | 1,100 | 1,110 | 1,070 | 1,080 | 138,000 | 1,080 |
| 1993-07-27 | 1,090 | 1,100 | 1,080 | 1,080 | 87,000 | 1,080 |
| 1993-07-26 | 1,120 | 1,130 | 1,100 | 1,110 | 103,000 | 1,110 |
| 1993-07-23 | 1,130 | 1,130 | 1,100 | 1,100 | 84,000 | 1,100 |
| 1993-07-22 | 1,110 | 1,140 | 1,110 | 1,140 | 47,000 | 1,140 |
| 1993-07-21 | 1,110 | 1,130 | 1,110 | 1,120 | 45,000 | 1,120 |
| 1993-07-20 | 1,100 | 1,120 | 1,100 | 1,100 | 99,000 | 1,100 |
| 1993-07-19 | 1,140 | 1,140 | 1,100 | 1,110 | 85,000 | 1,110 |
| 1993-07-16 | 1,120 | 1,160 | 1,110 | 1,160 | 149,000 | 1,160 |
| 1993-07-15 | 1,130 | 1,140 | 1,120 | 1,120 | 123,000 | 1,120 |
| 1993-07-14 | 1,110 | 1,120 | 1,090 | 1,110 | 122,000 | 1,110 |
| 1993-07-13 | 1,110 | 1,140 | 1,110 | 1,130 | 107,000 | 1,130 |
| 1993-07-12 | 1,110 | 1,110 | 1,090 | 1,110 | 61,000 | 1,110 |
| 1993-07-09 | 1,100 | 1,120 | 1,100 | 1,100 | 576,000 | 1,100 |
| 1993-07-08 | 1,100 | 1,130 | 1,100 | 1,110 | 91,000 | 1,110 |
| 1993-07-07 | 1,110 | 1,120 | 1,100 | 1,110 | 101,000 | 1,110 |
| 1993-07-06 | 1,100 | 1,150 | 1,090 | 1,140 | 228,000 | 1,140 |
| 1993-07-05 | 1,090 | 1,100 | 1,080 | 1,090 | 77,000 | 1,090 |
| 1993-07-02 | 1,110 | 1,120 | 1,090 | 1,100 | 113,000 | 1,100 |
| 1993-07-01 | 1,120 | 1,160 | 1,110 | 1,160 | 144,000 | 1,160 |
| 1993-06-30 | 1,100 | 1,120 | 1,090 | 1,100 | 116,000 | 1,100 |
| 1993-06-29 | 1,130 | 1,140 | 1,070 | 1,070 | 75,000 | 1,070 |
| 1993-06-28 | 1,080 | 1,120 | 1,080 | 1,110 | 67,000 | 1,110 |
| 1993-06-25 | 1,120 | 1,130 | 1,070 | 1,090 | 201,000 | 1,090 |
| 1993-06-24 | 1,130 | 1,150 | 1,110 | 1,110 | 56,000 | 1,110 |
| 1993-06-23 | 1,130 | 1,140 | 1,110 | 1,120 | 177,000 | 1,120 |
| 1993-06-22 | 1,100 | 1,130 | 1,080 | 1,120 | 177,000 | 1,120 |
| 1993-06-21 | 1,070 | 1,100 | 1,070 | 1,090 | 190,000 | 1,090 |
| 1993-06-18 | 1,130 | 1,140 | 1,080 | 1,090 | 191,000 | 1,090 |
| 1993-06-17 | 1,140 | 1,150 | 1,110 | 1,130 | 224,000 | 1,130 |
| 1993-06-16 | 1,160 | 1,160 | 1,140 | 1,150 | 200,000 | 1,150 |
| 1993-06-15 | 1,140 | 1,150 | 1,130 | 1,140 | 131,000 | 1,140 |
| 1993-06-14 | 1,140 | 1,150 | 1,130 | 1,140 | 199,000 | 1,140 |
| 1993-06-11 | 1,160 | 1,170 | 1,140 | 1,140 | 1,209,000 | 1,140 |
| 1993-06-10 | 1,170 | 1,180 | 1,140 | 1,160 | 196,000 | 1,160 |
| 1993-06-08 | 1,160 | 1,200 | 1,140 | 1,180 | 434,000 | 1,180 |
| 1993-06-07 | 1,180 | 1,180 | 1,160 | 1,160 | 90,000 | 1,160 |
| 1993-06-04 | 1,180 | 1,200 | 1,160 | 1,160 | 201,000 | 1,160 |
| 1993-06-03 | 1,180 | 1,210 | 1,170 | 1,200 | 116,000 | 1,200 |
| 1993-06-02 | 1,180 | 1,210 | 1,160 | 1,160 | 122,000 | 1,160 |
| 1993-06-01 | 1,130 | 1,190 | 1,130 | 1,180 | 244,000 | 1,180 |
| 1993-05-31 | 1,150 | 1,160 | 1,130 | 1,130 | 236,000 | 1,130 |
| 1993-05-28 | 1,160 | 1,180 | 1,150 | 1,160 | 211,000 | 1,160 |
| 1993-05-27 | 1,190 | 1,190 | 1,150 | 1,160 | 200,000 | 1,160 |
| 1993-05-26 | 1,170 | 1,180 | 1,160 | 1,180 | 162,000 | 1,180 |
| 1993-05-25 | 1,170 | 1,190 | 1,160 | 1,180 | 171,000 | 1,180 |
| 1993-05-24 | 1,190 | 1,200 | 1,150 | 1,150 | 256,000 | 1,150 |
| 1993-05-21 | 1,180 | 1,180 | 1,150 | 1,170 | 146,000 | 1,170 |
| 1993-05-20 | 1,180 | 1,190 | 1,150 | 1,180 | 233,000 | 1,180 |
| 1993-05-19 | 1,160 | 1,180 | 1,160 | 1,180 | 173,000 | 1,180 |
| 1993-05-18 | 1,190 | 1,190 | 1,150 | 1,150 | 283,000 | 1,150 |
| 1993-05-17 | 1,220 | 1,230 | 1,200 | 1,200 | 101,000 | 1,200 |
| 1993-05-14 | 1,210 | 1,230 | 1,200 | 1,230 | 442,000 | 1,230 |
| 1993-05-13 | 1,230 | 1,240 | 1,190 | 1,230 | 375,000 | 1,230 |
| 1993-05-12 | 1,230 | 1,240 | 1,200 | 1,230 | 324,000 | 1,230 |
| 1993-05-11 | 1,230 | 1,240 | 1,220 | 1,220 | 217,000 | 1,220 |
| 1993-05-10 | 1,180 | 1,230 | 1,180 | 1,220 | 218,000 | 1,220 |
| 1993-05-07 | 1,190 | 1,200 | 1,160 | 1,200 | 253,000 | 1,200 |
| 1993-05-06 | 1,180 | 1,190 | 1,150 | 1,150 | 150,000 | 1,150 |
| 1993-04-30 | 1,200 | 1,220 | 1,170 | 1,200 | 131,000 | 1,200 |
| 1993-04-28 | 1,190 | 1,240 | 1,180 | 1,200 | 226,000 | 1,200 |
| 1993-04-27 | 1,130 | 1,190 | 1,130 | 1,160 | 275,000 | 1,160 |
| 1993-04-26 | 1,170 | 1,190 | 1,130 | 1,140 | 240,000 | 1,140 |
| 1993-04-23 | 1,160 | 1,190 | 1,160 | 1,170 | 128,000 | 1,170 |
| 1993-04-22 | 1,190 | 1,200 | 1,150 | 1,150 | 205,000 | 1,150 |
| 1993-04-21 | 1,160 | 1,230 | 1,150 | 1,190 | 217,000 | 1,190 |
| 1993-04-20 | 1,180 | 1,240 | 1,160 | 1,170 | 179,000 | 1,170 |
| 1993-04-19 | 1,210 | 1,250 | 1,180 | 1,180 | 101,000 | 1,180 |
| 1993-04-16 | 1,250 | 1,270 | 1,210 | 1,230 | 192,000 | 1,230 |
| 1993-04-15 | 1,240 | 1,270 | 1,230 | 1,270 | 295,000 | 1,270 |
| 1993-04-14 | 1,250 | 1,290 | 1,230 | 1,260 | 363,000 | 1,260 |
| 1993-04-13 | 1,200 | 1,300 | 1,200 | 1,270 | 352,000 | 1,270 |
| 1993-04-12 | 1,180 | 1,200 | 1,170 | 1,170 | 80,000 | 1,170 |
| 1993-04-09 | 1,150 | 1,180 | 1,130 | 1,180 | 519,000 | 1,180 |
| 1993-04-08 | 1,130 | 1,150 | 1,130 | 1,150 | 288,000 | 1,150 |
| 1993-04-07 | 1,160 | 1,180 | 1,130 | 1,130 | 230,000 | 1,130 |
| 1993-04-06 | 1,190 | 1,190 | 1,120 | 1,150 | 302,000 | 1,150 |
| 1993-04-05 | 1,140 | 1,180 | 1,140 | 1,180 | 330,000 | 1,180 |
| 1993-04-02 | 1,170 | 1,250 | 1,160 | 1,250 | 205,000 | 1,250 |
| 1993-04-01 | 1,160 | 1,170 | 1,140 | 1,160 | 121,000 | 1,160 |
| 1993-03-31 | 1,150 | 1,170 | 1,120 | 1,120 | 135,000 | 1,120 |
| 1993-03-30 | 1,200 | 1,200 | 1,150 | 1,170 | 144,000 | 1,170 |
| 1993-03-29 | 1,240 | 1,240 | 1,200 | 1,200 | 121,000 | 1,200 |
| 1993-03-26 | 1,240 | 1,250 | 1,220 | 1,220 | 248,000 | 1,220 |
| 1993-03-25 | 1,240 | 1,300 | 1,240 | 1,280 | 296,000 | 1,280 |
| 1993-03-24 | 1,250 | 1,320 | 1,240 | 1,250 | 267,000 | 1,250 |
| 1993-03-23 | 1,260 | 1,280 | 1,240 | 1,240 | 136,000 | 1,240 |
| 1993-03-22 | 1,250 | 1,280 | 1,240 | 1,280 | 171,000 | 1,280 |
| 1993-03-19 | 1,260 | 1,270 | 1,220 | 1,250 | 194,000 | 1,250 |
| 1993-03-18 | 1,250 | 1,300 | 1,250 | 1,280 | 375,000 | 1,280 |
| 1993-03-17 | 1,220 | 1,240 | 1,200 | 1,220 | 247,000 | 1,220 |
| 1993-03-16 | 1,230 | 1,230 | 1,190 | 1,210 | 266,000 | 1,210 |
| 1993-03-15 | 1,200 | 1,210 | 1,180 | 1,200 | 243,000 | 1,200 |
| 1993-03-12 | 1,140 | 1,200 | 1,140 | 1,180 | 1,542,000 | 1,180 |
| 1993-03-11 | 1,160 | 1,200 | 1,130 | 1,130 | 361,000 | 1,130 |
| 1993-03-10 | 1,110 | 1,160 | 1,110 | 1,140 | 432,000 | 1,140 |
| 1993-03-09 | 1,160 | 1,170 | 1,120 | 1,130 | 689,000 | 1,130 |
| 1993-03-08 | 1,060 | 1,150 | 1,050 | 1,150 | 753,000 | 1,150 |
| 1993-03-05 | 1,040 | 1,070 | 1,040 | 1,050 | 257,000 | 1,050 |
| 1993-03-04 | 1,040 | 1,040 | 1,030 | 1,040 | 76,000 | 1,040 |
| 1993-03-03 | 1,030 | 1,040 | 1,020 | 1,030 | 128,000 | 1,030 |
| 1993-03-02 | 1,020 | 1,030 | 1,020 | 1,030 | 159,000 | 1,030 |
| 1993-03-01 | 1,030 | 1,030 | 1,010 | 1,020 | 147,000 | 1,020 |
| 1993-02-26 | 1,030 | 1,030 | 1,020 | 1,030 | 125,000 | 1,030 |
| 1993-02-25 | 1,030 | 1,030 | 1,020 | 1,020 | 246,000 | 1,020 |
| 1993-02-24 | 1,020 | 1,020 | 1,010 | 1,010 | 130,000 | 1,010 |
| 1993-02-23 | 1,000 | 1,020 | 1,000 | 1,020 | 114,000 | 1,020 |
| 1993-02-22 | 1,000 | 1,010 | 997 | 1,010 | 112,000 | 1,010 |
| 1993-02-19 | 1,000 | 1,010 | 991 | 1,000 | 110,000 | 1,000 |
| 1993-02-18 | 1,000 | 1,020 | 1,000 | 1,000 | 163,000 | 1,000 |
| 1993-02-17 | 985 | 1,010 | 985 | 1,010 | 64,000 | 1,010 |
| 1993-02-16 | 1,000 | 1,010 | 990 | 995 | 109,000 | 995 |
| 1993-02-15 | 990 | 1,000 | 980 | 1,000 | 98,000 | 1,000 |
| 1993-02-12 | 1,020 | 1,020 | 980 | 980 | 393,000 | 980 |
| 1993-02-10 | 986 | 1,000 | 986 | 1,000 | 95,000 | 1,000 |
| 1993-02-09 | 1,010 | 1,010 | 991 | 991 | 105,000 | 991 |
| 1993-02-08 | 1,020 | 1,030 | 1,020 | 1,020 | 124,000 | 1,020 |
| 1993-02-05 | 1,020 | 1,030 | 1,010 | 1,020 | 228,000 | 1,020 |
| 1993-02-04 | 1,020 | 1,030 | 1,010 | 1,010 | 266,000 | 1,010 |
| 1993-02-03 | 1,030 | 1,030 | 1,000 | 1,000 | 165,000 | 1,000 |
| 1993-02-02 | 995 | 1,020 | 992 | 1,010 | 124,000 | 1,010 |
| 1993-02-01 | 985 | 996 | 985 | 995 | 63,000 | 995 |
| 1993-01-29 | 985 | 995 | 979 | 979 | 187,000 | 979 |
| 1993-01-28 | 950 | 995 | 939 | 995 | 142,000 | 995 |
| 1993-01-27 | 969 | 970 | 950 | 960 | 118,000 | 960 |
| 1993-01-26 | 925 | 971 | 925 | 971 | 87,000 | 971 |
| 1993-01-25 | 920 | 941 | 920 | 935 | 74,000 | 935 |
| 1993-01-22 | 927 | 940 | 922 | 922 | 78,000 | 922 |
| 1993-01-21 | 940 | 940 | 921 | 925 | 171,000 | 925 |
| 1993-01-20 | 974 | 980 | 940 | 941 | 134,000 | 941 |
| 1993-01-19 | 970 | 980 | 969 | 974 | 78,000 | 974 |
| 1993-01-18 | 960 | 969 | 960 | 969 | 84,000 | 969 |
| 1993-01-14 | 960 | 961 | 951 | 960 | 27,000 | 960 |
| 1993-01-13 | 960 | 967 | 952 | 961 | 90,000 | 961 |
| 1993-01-12 | 950 | 960 | 950 | 960 | 71,000 | 960 |
| 1993-01-11 | 950 | 960 | 930 | 960 | 71,000 | 960 |
| 1993-01-08 | 959 | 964 | 941 | 950 | 482,000 | 950 |
| 1993-01-07 | 961 | 1,000 | 960 | 980 | 86,000 | 980 |
| 1993-01-06 | 964 | 968 | 953 | 964 | 143,000 | 964 |
| 1993-01-05 | 979 | 979 | 962 | 963 | 132,000 | 963 |
| 1993-01-04 | 990 | 990 | 970 | 970 | 74,000 | 970 |
分割・併合履歴 ： [1986-09-26]1株→1.09株
