3201 ニッケ の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,200 | 1,220 | 1,170 | 1,190 | 62,000 | 1,190 |
| 1994-12-29 | 1,150 | 1,200 | 1,150 | 1,200 | 103,000 | 1,200 |
| 1994-12-28 | 1,190 | 1,190 | 1,150 | 1,160 | 54,000 | 1,160 |
| 1994-12-27 | 1,210 | 1,210 | 1,170 | 1,180 | 134,000 | 1,180 |
| 1994-12-26 | 1,220 | 1,220 | 1,190 | 1,200 | 109,000 | 1,200 |
| 1994-12-22 | 1,190 | 1,210 | 1,180 | 1,210 | 292,000 | 1,210 |
| 1994-12-21 | 1,180 | 1,190 | 1,180 | 1,180 | 85,000 | 1,180 |
| 1994-12-20 | 1,160 | 1,180 | 1,160 | 1,180 | 135,000 | 1,180 |
| 1994-12-19 | 1,140 | 1,170 | 1,140 | 1,160 | 106,000 | 1,160 |
| 1994-12-16 | 1,130 | 1,160 | 1,110 | 1,160 | 140,000 | 1,160 |
| 1994-12-15 | 1,120 | 1,130 | 1,110 | 1,120 | 150,000 | 1,120 |
| 1994-12-14 | 1,110 | 1,120 | 1,090 | 1,110 | 72,000 | 1,110 |
| 1994-12-13 | 1,110 | 1,110 | 1,090 | 1,090 | 127,000 | 1,090 |
| 1994-12-12 | 1,130 | 1,130 | 1,090 | 1,090 | 36,000 | 1,090 |
| 1994-12-09 | 1,170 | 1,170 | 1,110 | 1,110 | 975,000 | 1,110 |
| 1994-12-08 | 1,150 | 1,160 | 1,130 | 1,140 | 174,000 | 1,140 |
| 1994-12-07 | 1,140 | 1,150 | 1,130 | 1,140 | 59,000 | 1,140 |
| 1994-12-06 | 1,160 | 1,160 | 1,140 | 1,140 | 153,000 | 1,140 |
| 1994-12-05 | 1,160 | 1,170 | 1,140 | 1,160 | 166,000 | 1,160 |
| 1994-12-02 | 1,140 | 1,160 | 1,140 | 1,140 | 98,000 | 1,140 |
| 1994-12-01 | 1,150 | 1,160 | 1,140 | 1,150 | 94,000 | 1,150 |
| 1994-11-30 | 1,170 | 1,180 | 1,140 | 1,140 | 128,000 | 1,140 |
| 1994-11-29 | 1,180 | 1,180 | 1,170 | 1,180 | 24,000 | 1,180 |
| 1994-11-28 | 1,170 | 1,180 | 1,160 | 1,180 | 65,000 | 1,180 |
| 1994-11-25 | 1,160 | 1,190 | 1,160 | 1,160 | 98,000 | 1,160 |
| 1994-11-24 | 1,120 | 1,160 | 1,120 | 1,150 | 173,000 | 1,150 |
| 1994-11-22 | 1,130 | 1,150 | 1,130 | 1,140 | 164,000 | 1,140 |
| 1994-11-21 | 1,150 | 1,150 | 1,140 | 1,140 | 42,000 | 1,140 |
| 1994-11-18 | 1,140 | 1,160 | 1,140 | 1,150 | 54,000 | 1,150 |
| 1994-11-17 | 1,150 | 1,160 | 1,140 | 1,140 | 45,000 | 1,140 |
| 1994-11-16 | 1,150 | 1,160 | 1,150 | 1,150 | 44,000 | 1,150 |
| 1994-11-15 | 1,170 | 1,170 | 1,160 | 1,160 | 40,000 | 1,160 |
| 1994-11-14 | 1,150 | 1,170 | 1,150 | 1,150 | 100,000 | 1,150 |
| 1994-11-11 | 1,160 | 1,160 | 1,140 | 1,160 | 307,000 | 1,160 |
| 1994-11-10 | 1,170 | 1,170 | 1,140 | 1,140 | 326,000 | 1,140 |
| 1994-11-09 | 1,160 | 1,180 | 1,160 | 1,170 | 90,000 | 1,170 |
| 1994-11-08 | 1,180 | 1,180 | 1,160 | 1,160 | 38,000 | 1,160 |
| 1994-11-07 | 1,180 | 1,180 | 1,170 | 1,180 | 39,000 | 1,180 |
| 1994-11-04 | 1,180 | 1,190 | 1,170 | 1,190 | 98,000 | 1,190 |
| 1994-11-02 | 1,160 | 1,180 | 1,160 | 1,160 | 169,000 | 1,160 |
| 1994-11-01 | 1,170 | 1,170 | 1,150 | 1,150 | 83,000 | 1,150 |
| 1994-10-31 | 1,180 | 1,200 | 1,170 | 1,180 | 99,000 | 1,180 |
| 1994-10-28 | 1,160 | 1,170 | 1,160 | 1,160 | 80,000 | 1,160 |
| 1994-10-27 | 1,160 | 1,170 | 1,150 | 1,160 | 97,000 | 1,160 |
| 1994-10-26 | 1,140 | 1,160 | 1,140 | 1,160 | 67,000 | 1,160 |
| 1994-10-25 | 1,140 | 1,160 | 1,140 | 1,150 | 40,000 | 1,150 |
| 1994-10-24 | 1,150 | 1,160 | 1,140 | 1,150 | 51,000 | 1,150 |
| 1994-10-21 | 1,140 | 1,170 | 1,140 | 1,170 | 70,000 | 1,170 |
| 1994-10-20 | 1,150 | 1,160 | 1,150 | 1,160 | 36,000 | 1,160 |
| 1994-10-19 | 1,170 | 1,170 | 1,150 | 1,150 | 22,000 | 1,150 |
| 1994-10-18 | 1,150 | 1,160 | 1,150 | 1,150 | 73,000 | 1,150 |
| 1994-10-17 | 1,150 | 1,170 | 1,130 | 1,150 | 117,000 | 1,150 |
| 1994-10-14 | 1,140 | 1,150 | 1,130 | 1,130 | 413,000 | 1,130 |
| 1994-10-13 | 1,170 | 1,170 | 1,150 | 1,150 | 43,000 | 1,150 |
| 1994-10-12 | 1,120 | 1,170 | 1,120 | 1,150 | 191,000 | 1,150 |
| 1994-10-11 | 1,120 | 1,120 | 1,100 | 1,110 | 55,000 | 1,110 |
| 1994-10-07 | 1,110 | 1,110 | 1,090 | 1,110 | 67,000 | 1,110 |
| 1994-10-06 | 1,110 | 1,110 | 1,090 | 1,090 | 58,000 | 1,090 |
| 1994-10-05 | 1,080 | 1,110 | 1,080 | 1,110 | 64,000 | 1,110 |
| 1994-10-04 | 1,080 | 1,090 | 1,080 | 1,080 | 45,000 | 1,080 |
| 1994-10-03 | 1,100 | 1,100 | 1,080 | 1,080 | 45,000 | 1,080 |
| 1994-09-30 | 1,110 | 1,110 | 1,070 | 1,080 | 220,000 | 1,080 |
| 1994-09-29 | 1,080 | 1,110 | 1,070 | 1,090 | 202,000 | 1,090 |
| 1994-09-28 | 1,050 | 1,100 | 1,050 | 1,070 | 296,000 | 1,070 |
| 1994-09-27 | 1,110 | 1,120 | 1,060 | 1,070 | 265,000 | 1,070 |
| 1994-09-26 | 1,080 | 1,120 | 1,080 | 1,110 | 257,000 | 1,110 |
| 1994-09-22 | 1,060 | 1,060 | 1,040 | 1,050 | 292,000 | 1,050 |
| 1994-09-21 | 1,050 | 1,060 | 1,040 | 1,050 | 183,000 | 1,050 |
| 1994-09-20 | 1,060 | 1,070 | 1,050 | 1,060 | 168,000 | 1,060 |
| 1994-09-19 | 1,070 | 1,070 | 1,040 | 1,050 | 223,000 | 1,050 |
| 1994-09-16 | 1,100 | 1,110 | 1,050 | 1,050 | 346,000 | 1,050 |
| 1994-09-14 | 1,130 | 1,130 | 1,090 | 1,100 | 236,000 | 1,100 |
| 1994-09-13 | 1,120 | 1,140 | 1,110 | 1,140 | 122,000 | 1,140 |
| 1994-09-12 | 1,110 | 1,140 | 1,110 | 1,120 | 134,000 | 1,120 |
| 1994-09-09 | 1,170 | 1,170 | 1,110 | 1,120 | 1,053,000 | 1,120 |
| 1994-09-08 | 1,180 | 1,200 | 1,140 | 1,150 | 210,000 | 1,150 |
| 1994-09-07 | 1,230 | 1,250 | 1,180 | 1,180 | 187,000 | 1,180 |
| 1994-09-06 | 1,250 | 1,260 | 1,230 | 1,250 | 67,000 | 1,250 |
| 1994-09-05 | 1,230 | 1,240 | 1,230 | 1,240 | 59,000 | 1,240 |
| 1994-09-02 | 1,240 | 1,250 | 1,240 | 1,240 | 16,000 | 1,240 |
| 1994-09-01 | 1,240 | 1,250 | 1,230 | 1,240 | 44,000 | 1,240 |
| 1994-08-31 | 1,240 | 1,240 | 1,230 | 1,230 | 79,000 | 1,230 |
| 1994-08-30 | 1,250 | 1,250 | 1,240 | 1,250 | 62,000 | 1,250 |
| 1994-08-29 | 1,230 | 1,240 | 1,230 | 1,240 | 168,000 | 1,240 |
| 1994-08-26 | 1,220 | 1,230 | 1,200 | 1,200 | 259,000 | 1,200 |
| 1994-08-25 | 1,250 | 1,250 | 1,230 | 1,240 | 54,000 | 1,240 |
| 1994-08-24 | 1,250 | 1,260 | 1,230 | 1,240 | 400,000 | 1,240 |
| 1994-08-23 | 1,240 | 1,270 | 1,230 | 1,270 | 150,000 | 1,270 |
| 1994-08-22 | 1,250 | 1,250 | 1,230 | 1,240 | 56,000 | 1,240 |
| 1994-08-19 | 1,270 | 1,300 | 1,250 | 1,250 | 97,000 | 1,250 |
| 1994-08-18 | 1,280 | 1,290 | 1,280 | 1,290 | 14,000 | 1,290 |
| 1994-08-17 | 1,310 | 1,320 | 1,290 | 1,290 | 20,000 | 1,290 |
| 1994-08-16 | 1,300 | 1,310 | 1,300 | 1,310 | 50,000 | 1,310 |
| 1994-08-15 | 1,290 | 1,300 | 1,280 | 1,280 | 55,000 | 1,280 |
| 1994-08-12 | 1,320 | 1,320 | 1,290 | 1,290 | 316,000 | 1,290 |
| 1994-08-11 | 1,280 | 1,300 | 1,280 | 1,300 | 74,000 | 1,300 |
| 1994-08-10 | 1,280 | 1,290 | 1,250 | 1,290 | 96,000 | 1,290 |
| 1994-08-09 | 1,290 | 1,290 | 1,270 | 1,280 | 50,000 | 1,280 |
| 1994-08-08 | 1,270 | 1,290 | 1,270 | 1,290 | 41,000 | 1,290 |
| 1994-08-05 | 1,280 | 1,300 | 1,280 | 1,280 | 13,000 | 1,280 |
| 1994-08-04 | 1,280 | 1,300 | 1,280 | 1,280 | 21,000 | 1,280 |
| 1994-08-03 | 1,280 | 1,300 | 1,260 | 1,260 | 40,000 | 1,260 |
| 1994-08-02 | 1,290 | 1,300 | 1,280 | 1,300 | 86,000 | 1,300 |
| 1994-08-01 | 1,290 | 1,290 | 1,260 | 1,270 | 38,000 | 1,270 |
| 1994-07-29 | 1,290 | 1,300 | 1,270 | 1,300 | 67,000 | 1,300 |
| 1994-07-28 | 1,290 | 1,290 | 1,240 | 1,270 | 76,000 | 1,270 |
| 1994-07-27 | 1,270 | 1,290 | 1,230 | 1,290 | 100,000 | 1,290 |
| 1994-07-26 | 1,280 | 1,300 | 1,270 | 1,300 | 96,000 | 1,300 |
| 1994-07-25 | 1,270 | 1,290 | 1,270 | 1,290 | 48,000 | 1,290 |
| 1994-07-22 | 1,300 | 1,310 | 1,290 | 1,290 | 210,000 | 1,290 |
| 1994-07-21 | 1,290 | 1,300 | 1,290 | 1,290 | 82,000 | 1,290 |
| 1994-07-20 | 1,290 | 1,300 | 1,290 | 1,300 | 81,000 | 1,300 |
| 1994-07-19 | 1,280 | 1,280 | 1,260 | 1,280 | 69,000 | 1,280 |
| 1994-07-18 | 1,270 | 1,280 | 1,260 | 1,280 | 98,000 | 1,280 |
| 1994-07-15 | 1,260 | 1,260 | 1,240 | 1,260 | 127,000 | 1,260 |
| 1994-07-14 | 1,210 | 1,240 | 1,210 | 1,240 | 39,000 | 1,240 |
| 1994-07-13 | 1,200 | 1,230 | 1,200 | 1,230 | 119,000 | 1,230 |
| 1994-07-12 | 1,200 | 1,200 | 1,190 | 1,190 | 187,000 | 1,190 |
| 1994-07-11 | 1,200 | 1,220 | 1,200 | 1,220 | 112,000 | 1,220 |
| 1994-07-08 | 1,250 | 1,270 | 1,220 | 1,220 | 389,000 | 1,220 |
| 1994-07-07 | 1,260 | 1,260 | 1,240 | 1,260 | 115,000 | 1,260 |
| 1994-07-06 | 1,230 | 1,250 | 1,220 | 1,240 | 171,000 | 1,240 |
| 1994-07-05 | 1,210 | 1,230 | 1,210 | 1,210 | 126,000 | 1,210 |
| 1994-07-04 | 1,240 | 1,240 | 1,220 | 1,220 | 80,000 | 1,220 |
| 1994-07-01 | 1,240 | 1,250 | 1,190 | 1,250 | 225,000 | 1,250 |
| 1994-06-30 | 1,200 | 1,250 | 1,190 | 1,250 | 162,000 | 1,250 |
| 1994-06-29 | 1,240 | 1,250 | 1,220 | 1,220 | 282,000 | 1,220 |
| 1994-06-28 | 1,290 | 1,290 | 1,260 | 1,260 | 150,000 | 1,260 |
| 1994-06-27 | 1,300 | 1,300 | 1,230 | 1,270 | 505,000 | 1,270 |
| 1994-06-24 | 1,300 | 1,340 | 1,290 | 1,300 | 327,000 | 1,300 |
| 1994-06-23 | 1,290 | 1,300 | 1,270 | 1,280 | 237,000 | 1,280 |
| 1994-06-22 | 1,260 | 1,280 | 1,250 | 1,270 | 274,000 | 1,270 |
| 1994-06-21 | 1,280 | 1,300 | 1,270 | 1,300 | 201,000 | 1,300 |
| 1994-06-20 | 1,300 | 1,310 | 1,270 | 1,300 | 304,000 | 1,300 |
| 1994-06-17 | 1,270 | 1,290 | 1,270 | 1,290 | 163,000 | 1,290 |
| 1994-06-16 | 1,230 | 1,260 | 1,230 | 1,230 | 102,000 | 1,230 |
| 1994-06-15 | 1,260 | 1,260 | 1,220 | 1,220 | 115,000 | 1,220 |
| 1994-06-14 | 1,250 | 1,260 | 1,240 | 1,240 | 116,000 | 1,240 |
| 1994-06-13 | 1,280 | 1,280 | 1,250 | 1,270 | 192,000 | 1,270 |
| 1994-06-10 | 1,310 | 1,310 | 1,260 | 1,280 | 1,082,000 | 1,280 |
| 1994-06-09 | 1,260 | 1,290 | 1,250 | 1,270 | 313,000 | 1,270 |
| 1994-06-08 | 1,270 | 1,300 | 1,250 | 1,280 | 204,000 | 1,280 |
| 1994-06-07 | 1,270 | 1,290 | 1,250 | 1,290 | 135,000 | 1,290 |
| 1994-06-06 | 1,260 | 1,270 | 1,240 | 1,250 | 31,000 | 1,250 |
| 1994-06-03 | 1,220 | 1,250 | 1,210 | 1,240 | 94,000 | 1,240 |
| 1994-06-02 | 1,230 | 1,260 | 1,210 | 1,230 | 219,000 | 1,230 |
| 1994-06-01 | 1,230 | 1,230 | 1,210 | 1,210 | 87,000 | 1,210 |
| 1994-05-31 | 1,230 | 1,260 | 1,220 | 1,230 | 121,000 | 1,230 |
| 1994-05-30 | 1,280 | 1,280 | 1,230 | 1,230 | 112,000 | 1,230 |
| 1994-05-27 | 1,280 | 1,300 | 1,270 | 1,280 | 188,000 | 1,280 |
| 1994-05-26 | 1,270 | 1,300 | 1,270 | 1,300 | 113,000 | 1,300 |
| 1994-05-25 | 1,270 | 1,300 | 1,270 | 1,290 | 212,000 | 1,290 |
| 1994-05-24 | 1,250 | 1,290 | 1,240 | 1,260 | 345,000 | 1,260 |
| 1994-05-23 | 1,250 | 1,260 | 1,220 | 1,260 | 240,000 | 1,260 |
| 1994-05-20 | 1,240 | 1,260 | 1,240 | 1,250 | 379,000 | 1,250 |
| 1994-05-19 | 1,200 | 1,240 | 1,190 | 1,230 | 397,000 | 1,230 |
| 1994-05-18 | 1,180 | 1,200 | 1,160 | 1,200 | 127,000 | 1,200 |
| 1994-05-17 | 1,180 | 1,180 | 1,160 | 1,180 | 232,000 | 1,180 |
| 1994-05-16 | 1,170 | 1,190 | 1,160 | 1,190 | 230,000 | 1,190 |
| 1994-05-13 | 1,200 | 1,200 | 1,160 | 1,160 | 394,000 | 1,160 |
| 1994-05-12 | 1,170 | 1,210 | 1,160 | 1,200 | 618,000 | 1,200 |
| 1994-05-11 | 1,150 | 1,180 | 1,150 | 1,160 | 431,000 | 1,160 |
| 1994-05-10 | 1,140 | 1,150 | 1,130 | 1,140 | 192,000 | 1,140 |
| 1994-05-09 | 1,120 | 1,140 | 1,110 | 1,130 | 184,000 | 1,130 |
| 1994-05-06 | 1,090 | 1,130 | 1,090 | 1,120 | 101,000 | 1,120 |
| 1994-05-02 | 1,070 | 1,090 | 1,070 | 1,080 | 83,000 | 1,080 |
| 1994-04-28 | 1,070 | 1,080 | 1,060 | 1,060 | 69,000 | 1,060 |
| 1994-04-27 | 1,080 | 1,080 | 1,050 | 1,060 | 91,000 | 1,060 |
| 1994-04-26 | 1,070 | 1,070 | 1,040 | 1,060 | 171,000 | 1,060 |
| 1994-04-25 | 1,060 | 1,080 | 1,050 | 1,050 | 216,000 | 1,050 |
| 1994-04-22 | 1,070 | 1,090 | 1,060 | 1,090 | 158,000 | 1,090 |
| 1994-04-21 | 1,090 | 1,090 | 1,050 | 1,050 | 381,000 | 1,050 |
| 1994-04-20 | 1,110 | 1,110 | 1,060 | 1,100 | 275,000 | 1,100 |
| 1994-04-19 | 1,110 | 1,140 | 1,110 | 1,120 | 115,000 | 1,120 |
| 1994-04-18 | 1,120 | 1,140 | 1,120 | 1,120 | 210,000 | 1,120 |
| 1994-04-15 | 1,120 | 1,140 | 1,100 | 1,120 | 313,000 | 1,120 |
| 1994-04-14 | 1,090 | 1,140 | 1,070 | 1,110 | 671,000 | 1,110 |
| 1994-04-13 | 1,040 | 1,080 | 1,030 | 1,070 | 521,000 | 1,070 |
| 1994-04-12 | 1,020 | 1,040 | 1,010 | 1,020 | 405,000 | 1,020 |
| 1994-04-11 | 1,020 | 1,030 | 1,010 | 1,020 | 183,000 | 1,020 |
| 1994-04-08 | 995 | 1,010 | 980 | 1,000 | 977,000 | 1,000 |
| 1994-04-07 | 961 | 990 | 961 | 990 | 163,000 | 990 |
| 1994-04-06 | 958 | 958 | 949 | 950 | 113,000 | 950 |
| 1994-04-05 | 920 | 948 | 920 | 948 | 46,000 | 948 |
| 1994-04-04 | 901 | 907 | 890 | 900 | 184,000 | 900 |
| 1994-04-01 | 911 | 930 | 910 | 910 | 108,000 | 910 |
| 1994-03-31 | 911 | 925 | 901 | 901 | 202,000 | 901 |
| 1994-03-30 | 921 | 926 | 910 | 921 | 160,000 | 921 |
| 1994-03-29 | 935 | 946 | 930 | 946 | 115,000 | 946 |
| 1994-03-28 | 931 | 950 | 928 | 934 | 91,000 | 934 |
| 1994-03-25 | 950 | 959 | 930 | 935 | 195,000 | 935 |
| 1994-03-24 | 951 | 971 | 951 | 969 | 96,000 | 969 |
| 1994-03-23 | 999 | 999 | 971 | 971 | 174,000 | 971 |
| 1994-03-22 | 998 | 998 | 971 | 990 | 212,000 | 990 |
| 1994-03-18 | 1,000 | 1,000 | 990 | 990 | 131,000 | 990 |
| 1994-03-17 | 976 | 998 | 976 | 998 | 139,000 | 998 |
| 1994-03-16 | 972 | 1,000 | 972 | 990 | 303,000 | 990 |
| 1994-03-15 | 995 | 1,000 | 975 | 975 | 169,000 | 975 |
| 1994-03-14 | 954 | 993 | 954 | 989 | 269,000 | 989 |
| 1994-03-11 | 985 | 985 | 946 | 946 | 1,389,000 | 946 |
| 1994-03-10 | 961 | 961 | 951 | 955 | 132,000 | 955 |
| 1994-03-09 | 918 | 930 | 911 | 930 | 105,000 | 930 |
| 1994-03-08 | 913 | 941 | 913 | 916 | 86,000 | 916 |
| 1994-03-07 | 942 | 970 | 923 | 923 | 143,000 | 923 |
| 1994-03-04 | 901 | 942 | 901 | 942 | 254,000 | 942 |
| 1994-03-03 | 909 | 910 | 900 | 906 | 149,000 | 906 |
| 1994-03-02 | 926 | 931 | 906 | 910 | 119,000 | 910 |
| 1994-03-01 | 929 | 939 | 924 | 926 | 199,000 | 926 |
| 1994-02-28 | 925 | 929 | 905 | 924 | 162,000 | 924 |
| 1994-02-25 | 930 | 931 | 922 | 925 | 195,000 | 925 |
| 1994-02-24 | 940 | 950 | 932 | 940 | 112,000 | 940 |
| 1994-02-23 | 939 | 940 | 929 | 930 | 47,000 | 930 |
| 1994-02-22 | 970 | 980 | 940 | 949 | 118,000 | 949 |
| 1994-02-21 | 900 | 960 | 900 | 960 | 119,000 | 960 |
| 1994-02-18 | 901 | 908 | 898 | 900 | 115,000 | 900 |
| 1994-02-17 | 912 | 912 | 900 | 901 | 137,000 | 901 |
| 1994-02-16 | 918 | 936 | 915 | 922 | 155,000 | 922 |
| 1994-02-15 | 920 | 934 | 908 | 908 | 291,000 | 908 |
| 1994-02-14 | 970 | 980 | 942 | 945 | 240,000 | 945 |
| 1994-02-10 | 1,010 | 1,030 | 1,000 | 1,000 | 274,000 | 1,000 |
| 1994-02-09 | 1,040 | 1,040 | 1,000 | 1,000 | 114,000 | 1,000 |
| 1994-02-08 | 1,030 | 1,090 | 1,030 | 1,040 | 194,000 | 1,040 |
| 1994-02-07 | 1,010 | 1,030 | 1,010 | 1,010 | 75,000 | 1,010 |
| 1994-02-04 | 1,010 | 1,030 | 1,010 | 1,030 | 172,000 | 1,030 |
| 1994-02-03 | 1,030 | 1,030 | 1,000 | 1,010 | 186,000 | 1,010 |
| 1994-02-02 | 991 | 1,030 | 980 | 1,010 | 346,000 | 1,010 |
| 1994-02-01 | 1,020 | 1,040 | 991 | 991 | 527,000 | 991 |
| 1994-01-31 | 970 | 990 | 960 | 971 | 244,000 | 971 |
| 1994-01-28 | 936 | 936 | 910 | 910 | 52,000 | 910 |
| 1994-01-27 | 949 | 963 | 935 | 946 | 178,000 | 946 |
| 1994-01-26 | 944 | 960 | 933 | 960 | 161,000 | 960 |
| 1994-01-25 | 934 | 940 | 925 | 940 | 99,000 | 940 |
| 1994-01-24 | 935 | 950 | 925 | 950 | 174,000 | 950 |
| 1994-01-21 | 970 | 975 | 945 | 955 | 79,000 | 955 |
| 1994-01-20 | 980 | 980 | 965 | 977 | 257,000 | 977 |
| 1994-01-19 | 927 | 1,000 | 927 | 980 | 190,000 | 980 |
| 1994-01-18 | 953 | 970 | 927 | 927 | 122,000 | 927 |
| 1994-01-17 | 990 | 990 | 956 | 964 | 75,000 | 964 |
| 1994-01-14 | 972 | 1,030 | 960 | 1,000 | 417,000 | 1,000 |
| 1994-01-13 | 980 | 980 | 962 | 962 | 170,000 | 962 |
| 1994-01-12 | 930 | 960 | 919 | 960 | 153,000 | 960 |
| 1994-01-11 | 920 | 921 | 909 | 921 | 184,000 | 921 |
| 1994-01-10 | 900 | 915 | 897 | 900 | 219,000 | 900 |
| 1994-01-07 | 884 | 890 | 864 | 887 | 201,000 | 887 |
| 1994-01-06 | 885 | 890 | 874 | 874 | 137,000 | 874 |
| 1994-01-05 | 822 | 865 | 822 | 865 | 69,000 | 865 |
| 1994-01-04 | 834 | 834 | 833 | 833 | 31,000 | 833 |
分割・併合履歴 ： [1986-09-26]1株→1.09株
