3201 ニッケ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,000 | 1,020 | 981 | 981 | 115,000 | 981 |
| 1992-12-29 | 1,000 | 1,030 | 1,000 | 1,020 | 96,000 | 1,020 |
| 1992-12-28 | 1,020 | 1,020 | 1,000 | 1,000 | 154,000 | 1,000 |
| 1992-12-25 | 1,030 | 1,040 | 1,020 | 1,020 | 77,000 | 1,020 |
| 1992-12-24 | 1,040 | 1,040 | 1,030 | 1,040 | 92,000 | 1,040 |
| 1992-12-22 | 1,040 | 1,050 | 1,020 | 1,040 | 159,000 | 1,040 |
| 1992-12-21 | 1,060 | 1,070 | 1,050 | 1,060 | 80,000 | 1,060 |
| 1992-12-18 | 1,060 | 1,060 | 1,050 | 1,060 | 152,000 | 1,060 |
| 1992-12-17 | 1,040 | 1,050 | 1,030 | 1,030 | 124,000 | 1,030 |
| 1992-12-16 | 1,050 | 1,070 | 1,040 | 1,040 | 315,000 | 1,040 |
| 1992-12-15 | 1,010 | 1,050 | 1,000 | 1,050 | 130,000 | 1,050 |
| 1992-12-14 | 1,040 | 1,040 | 1,020 | 1,020 | 83,000 | 1,020 |
| 1992-12-11 | 1,070 | 1,070 | 1,050 | 1,050 | 960,000 | 1,050 |
| 1992-12-10 | 1,070 | 1,070 | 1,040 | 1,040 | 421,000 | 1,040 |
| 1992-12-09 | 1,050 | 1,050 | 1,040 | 1,050 | 70,000 | 1,050 |
| 1992-12-08 | 1,040 | 1,050 | 1,020 | 1,020 | 117,000 | 1,020 |
| 1992-12-07 | 1,040 | 1,040 | 1,020 | 1,030 | 62,000 | 1,030 |
| 1992-12-04 | 1,040 | 1,040 | 1,010 | 1,030 | 70,000 | 1,030 |
| 1992-12-03 | 1,040 | 1,050 | 1,020 | 1,030 | 164,000 | 1,030 |
| 1992-12-02 | 1,030 | 1,050 | 1,020 | 1,040 | 103,000 | 1,040 |
| 1992-12-01 | 1,040 | 1,070 | 1,030 | 1,030 | 151,000 | 1,030 |
| 1992-11-30 | 1,060 | 1,060 | 1,040 | 1,060 | 89,000 | 1,060 |
| 1992-11-27 | 1,040 | 1,060 | 1,040 | 1,040 | 173,000 | 1,040 |
| 1992-11-26 | 1,040 | 1,060 | 1,030 | 1,060 | 275,000 | 1,060 |
| 1992-11-25 | 1,030 | 1,040 | 1,030 | 1,030 | 136,000 | 1,030 |
| 1992-11-24 | 1,030 | 1,040 | 1,020 | 1,020 | 147,000 | 1,020 |
| 1992-11-20 | 1,000 | 1,030 | 1,000 | 1,010 | 295,000 | 1,010 |
| 1992-11-19 | 1,030 | 1,030 | 1,000 | 1,000 | 284,000 | 1,000 |
| 1992-11-18 | 975 | 1,030 | 975 | 1,020 | 204,000 | 1,020 |
| 1992-11-17 | 970 | 990 | 955 | 976 | 213,000 | 976 |
| 1992-11-16 | 980 | 985 | 971 | 976 | 145,000 | 976 |
| 1992-11-13 | 1,000 | 1,000 | 977 | 989 | 672,000 | 989 |
| 1992-11-12 | 970 | 1,010 | 970 | 1,000 | 305,000 | 1,000 |
| 1992-11-11 | 1,010 | 1,010 | 970 | 980 | 245,000 | 980 |
| 1992-11-10 | 1,010 | 1,030 | 1,000 | 1,000 | 139,000 | 1,000 |
| 1992-11-09 | 1,030 | 1,030 | 1,010 | 1,010 | 204,000 | 1,010 |
| 1992-11-06 | 1,040 | 1,040 | 1,020 | 1,040 | 113,000 | 1,040 |
| 1992-11-05 | 1,030 | 1,040 | 1,010 | 1,030 | 139,000 | 1,030 |
| 1992-11-04 | 1,030 | 1,040 | 1,020 | 1,030 | 72,000 | 1,030 |
| 1992-11-02 | 1,000 | 1,040 | 995 | 1,030 | 223,000 | 1,030 |
| 1992-10-30 | 1,010 | 1,030 | 1,000 | 1,010 | 184,000 | 1,010 |
| 1992-10-29 | 1,020 | 1,030 | 1,010 | 1,020 | 96,000 | 1,020 |
| 1992-10-28 | 1,050 | 1,050 | 1,020 | 1,020 | 183,000 | 1,020 |
| 1992-10-27 | 1,040 | 1,050 | 1,030 | 1,050 | 123,000 | 1,050 |
| 1992-10-26 | 1,040 | 1,050 | 1,030 | 1,030 | 97,000 | 1,030 |
| 1992-10-23 | 1,030 | 1,040 | 1,020 | 1,040 | 84,000 | 1,040 |
| 1992-10-22 | 1,030 | 1,050 | 1,020 | 1,030 | 330,000 | 1,030 |
| 1992-10-21 | 1,040 | 1,040 | 1,010 | 1,040 | 208,000 | 1,040 |
| 1992-10-20 | 1,020 | 1,040 | 1,000 | 1,030 | 236,000 | 1,030 |
| 1992-10-19 | 1,020 | 1,050 | 1,000 | 1,000 | 281,000 | 1,000 |
| 1992-10-16 | 1,060 | 1,060 | 1,030 | 1,060 | 207,000 | 1,060 |
| 1992-10-15 | 1,040 | 1,060 | 1,030 | 1,060 | 241,000 | 1,060 |
| 1992-10-14 | 1,050 | 1,050 | 1,020 | 1,030 | 311,000 | 1,030 |
| 1992-10-13 | 1,030 | 1,050 | 1,030 | 1,050 | 135,000 | 1,050 |
| 1992-10-12 | 1,000 | 1,030 | 1,000 | 1,030 | 283,000 | 1,030 |
| 1992-10-09 | 1,010 | 1,030 | 1,000 | 1,000 | 1,394,000 | 1,000 |
| 1992-10-08 | 1,010 | 1,030 | 1,000 | 1,030 | 520,000 | 1,030 |
| 1992-10-07 | 1,030 | 1,040 | 1,020 | 1,020 | 348,000 | 1,020 |
| 1992-10-06 | 1,020 | 1,030 | 1,000 | 1,030 | 329,000 | 1,030 |
| 1992-10-05 | 1,010 | 1,040 | 1,000 | 1,040 | 291,000 | 1,040 |
| 1992-10-02 | 1,030 | 1,040 | 1,010 | 1,030 | 216,000 | 1,030 |
| 1992-10-01 | 1,020 | 1,040 | 1,000 | 1,020 | 273,000 | 1,020 |
| 1992-09-30 | 1,050 | 1,050 | 1,000 | 1,000 | 486,000 | 1,000 |
| 1992-09-29 | 1,050 | 1,070 | 1,020 | 1,050 | 599,000 | 1,050 |
| 1992-09-28 | 1,060 | 1,080 | 1,040 | 1,060 | 984,000 | 1,060 |
| 1992-09-25 | 1,020 | 1,020 | 991 | 991 | 259,000 | 991 |
| 1992-09-24 | 999 | 1,020 | 983 | 1,010 | 367,000 | 1,010 |
| 1992-09-22 | 964 | 1,010 | 955 | 961 | 414,000 | 961 |
| 1992-09-21 | 982 | 995 | 964 | 964 | 210,000 | 964 |
| 1992-09-18 | 999 | 1,000 | 980 | 980 | 224,000 | 980 |
| 1992-09-17 | 971 | 1,010 | 971 | 1,010 | 266,000 | 1,010 |
| 1992-09-16 | 1,020 | 1,020 | 980 | 980 | 242,000 | 980 |
| 1992-09-14 | 1,000 | 1,040 | 1,000 | 1,030 | 295,000 | 1,030 |
| 1992-09-11 | 1,010 | 1,020 | 991 | 991 | 1,493,000 | 991 |
| 1992-09-10 | 1,040 | 1,060 | 1,020 | 1,050 | 636,000 | 1,050 |
| 1992-09-09 | 975 | 1,030 | 975 | 1,010 | 369,000 | 1,010 |
| 1992-09-08 | 990 | 1,030 | 980 | 980 | 318,000 | 980 |
| 1992-09-07 | 1,000 | 1,040 | 991 | 991 | 362,000 | 991 |
| 1992-09-04 | 1,050 | 1,060 | 991 | 991 | 714,000 | 991 |
| 1992-09-03 | 1,030 | 1,040 | 980 | 1,030 | 417,000 | 1,030 |
| 1992-09-02 | 966 | 1,030 | 941 | 1,010 | 558,000 | 1,010 |
| 1992-09-01 | 1,050 | 1,060 | 951 | 961 | 1,032,000 | 961 |
| 1992-08-31 | 919 | 1,020 | 905 | 1,020 | 1,520,000 | 1,020 |
| 1992-08-28 | 866 | 925 | 860 | 919 | 670,000 | 919 |
| 1992-08-27 | 845 | 890 | 840 | 890 | 439,000 | 890 |
| 1992-08-26 | 810 | 830 | 810 | 825 | 300,000 | 825 |
| 1992-08-25 | 800 | 823 | 800 | 804 | 215,000 | 804 |
| 1992-08-24 | 821 | 870 | 815 | 816 | 474,000 | 816 |
| 1992-08-21 | 790 | 818 | 790 | 818 | 206,000 | 818 |
| 1992-08-20 | 765 | 815 | 765 | 790 | 253,000 | 790 |
| 1992-08-19 | 750 | 769 | 740 | 769 | 191,000 | 769 |
| 1992-08-18 | 775 | 775 | 750 | 750 | 149,000 | 750 |
| 1992-08-17 | 775 | 786 | 775 | 775 | 121,000 | 775 |
| 1992-08-14 | 765 | 771 | 760 | 768 | 527,000 | 768 |
| 1992-08-13 | 778 | 789 | 771 | 775 | 148,000 | 775 |
| 1992-08-12 | 767 | 788 | 750 | 778 | 224,000 | 778 |
| 1992-08-11 | 812 | 812 | 771 | 771 | 194,000 | 771 |
| 1992-08-10 | 802 | 820 | 790 | 802 | 136,000 | 802 |
| 1992-08-07 | 829 | 830 | 810 | 812 | 109,000 | 812 |
| 1992-08-06 | 825 | 835 | 825 | 834 | 158,000 | 834 |
| 1992-08-05 | 820 | 852 | 819 | 826 | 174,000 | 826 |
| 1992-08-04 | 845 | 845 | 820 | 820 | 175,000 | 820 |
| 1992-08-03 | 841 | 860 | 840 | 845 | 68,000 | 845 |
| 1992-07-31 | 820 | 864 | 820 | 860 | 102,000 | 860 |
| 1992-07-30 | 802 | 831 | 798 | 821 | 207,000 | 821 |
| 1992-07-29 | 833 | 833 | 802 | 810 | 160,000 | 810 |
| 1992-07-28 | 822 | 822 | 812 | 820 | 202,000 | 820 |
| 1992-07-27 | 840 | 840 | 820 | 822 | 395,000 | 822 |
| 1992-07-24 | 854 | 859 | 830 | 830 | 255,000 | 830 |
| 1992-07-23 | 829 | 879 | 829 | 874 | 170,000 | 874 |
| 1992-07-22 | 855 | 860 | 829 | 847 | 341,000 | 847 |
| 1992-07-21 | 850 | 862 | 840 | 860 | 206,000 | 860 |
| 1992-07-20 | 866 | 867 | 846 | 849 | 181,000 | 849 |
| 1992-07-17 | 949 | 949 | 886 | 886 | 251,000 | 886 |
| 1992-07-16 | 930 | 949 | 920 | 949 | 144,000 | 949 |
| 1992-07-15 | 931 | 940 | 920 | 920 | 140,000 | 920 |
| 1992-07-14 | 918 | 920 | 910 | 920 | 205,000 | 920 |
| 1992-07-13 | 875 | 920 | 860 | 920 | 136,000 | 920 |
| 1992-07-10 | 905 | 905 | 867 | 875 | 553,000 | 875 |
| 1992-07-09 | 870 | 890 | 860 | 885 | 177,000 | 885 |
| 1992-07-08 | 851 | 855 | 840 | 850 | 85,000 | 850 |
| 1992-07-07 | 906 | 906 | 870 | 871 | 82,000 | 871 |
| 1992-07-06 | 919 | 919 | 905 | 905 | 52,000 | 905 |
| 1992-07-03 | 887 | 920 | 887 | 914 | 163,000 | 914 |
| 1992-07-02 | 875 | 910 | 870 | 896 | 165,000 | 896 |
| 1992-07-01 | 848 | 860 | 835 | 860 | 110,000 | 860 |
| 1992-06-30 | 850 | 861 | 835 | 842 | 214,000 | 842 |
| 1992-06-29 | 835 | 838 | 816 | 830 | 130,000 | 830 |
| 1992-06-26 | 860 | 870 | 835 | 835 | 237,000 | 835 |
| 1992-06-25 | 836 | 858 | 825 | 842 | 132,000 | 842 |
| 1992-06-24 | 845 | 859 | 830 | 835 | 222,000 | 835 |
| 1992-06-23 | 830 | 850 | 810 | 825 | 224,000 | 825 |
| 1992-06-22 | 905 | 910 | 830 | 830 | 472,000 | 830 |
| 1992-06-19 | 890 | 890 | 872 | 890 | 164,000 | 890 |
| 1992-06-18 | 880 | 903 | 870 | 870 | 441,000 | 870 |
| 1992-06-17 | 970 | 970 | 910 | 910 | 415,000 | 910 |
| 1992-06-16 | 990 | 990 | 970 | 970 | 198,000 | 970 |
| 1992-06-15 | 980 | 990 | 970 | 970 | 314,000 | 970 |
| 1992-06-12 | 1,030 | 1,050 | 1,010 | 1,030 | 2,186,000 | 1,030 |
| 1992-06-11 | 1,040 | 1,070 | 1,040 | 1,050 | 197,000 | 1,050 |
| 1992-06-10 | 1,070 | 1,080 | 1,030 | 1,060 | 220,000 | 1,060 |
| 1992-06-09 | 1,040 | 1,070 | 1,040 | 1,070 | 52,000 | 1,070 |
| 1992-06-08 | 1,080 | 1,080 | 1,030 | 1,060 | 256,000 | 1,060 |
| 1992-06-05 | 1,090 | 1,090 | 1,060 | 1,070 | 170,000 | 1,070 |
| 1992-06-04 | 1,100 | 1,110 | 1,060 | 1,090 | 177,000 | 1,090 |
| 1992-06-03 | 1,120 | 1,120 | 1,100 | 1,100 | 79,000 | 1,100 |
| 1992-06-02 | 1,110 | 1,120 | 1,090 | 1,090 | 218,000 | 1,090 |
| 1992-06-01 | 1,140 | 1,140 | 1,100 | 1,100 | 95,000 | 1,100 |
| 1992-05-29 | 1,090 | 1,120 | 1,070 | 1,090 | 117,000 | 1,090 |
| 1992-05-28 | 1,060 | 1,080 | 1,050 | 1,070 | 157,000 | 1,070 |
| 1992-05-27 | 1,110 | 1,110 | 1,060 | 1,060 | 440,000 | 1,060 |
| 1992-05-26 | 1,140 | 1,150 | 1,110 | 1,110 | 174,000 | 1,110 |
| 1992-05-25 | 1,100 | 1,160 | 1,100 | 1,160 | 198,000 | 1,160 |
| 1992-05-22 | 1,150 | 1,150 | 1,100 | 1,100 | 193,000 | 1,100 |
| 1992-05-21 | 1,140 | 1,170 | 1,140 | 1,160 | 106,000 | 1,160 |
| 1992-05-20 | 1,140 | 1,170 | 1,140 | 1,160 | 152,000 | 1,160 |
| 1992-05-19 | 1,160 | 1,170 | 1,140 | 1,140 | 165,000 | 1,140 |
| 1992-05-18 | 1,130 | 1,180 | 1,120 | 1,170 | 151,000 | 1,170 |
| 1992-05-15 | 1,180 | 1,190 | 1,110 | 1,110 | 317,000 | 1,110 |
| 1992-05-14 | 1,150 | 1,200 | 1,140 | 1,200 | 305,000 | 1,200 |
| 1992-05-13 | 1,130 | 1,150 | 1,110 | 1,130 | 171,000 | 1,130 |
| 1992-05-12 | 1,130 | 1,170 | 1,110 | 1,130 | 301,000 | 1,130 |
| 1992-05-11 | 1,090 | 1,130 | 1,090 | 1,110 | 286,000 | 1,110 |
| 1992-05-08 | 1,000 | 1,050 | 992 | 1,050 | 330,000 | 1,050 |
| 1992-05-07 | 975 | 1,040 | 971 | 1,010 | 256,000 | 1,010 |
| 1992-05-06 | 951 | 983 | 951 | 975 | 87,000 | 975 |
| 1992-05-01 | 931 | 951 | 931 | 940 | 142,000 | 940 |
| 1992-04-30 | 954 | 955 | 941 | 941 | 174,000 | 941 |
| 1992-04-28 | 936 | 951 | 936 | 945 | 151,000 | 945 |
| 1992-04-27 | 950 | 955 | 930 | 936 | 120,000 | 936 |
| 1992-04-24 | 960 | 971 | 922 | 960 | 230,000 | 960 |
| 1992-04-23 | 941 | 970 | 925 | 959 | 171,000 | 959 |
| 1992-04-22 | 957 | 963 | 922 | 931 | 273,000 | 931 |
| 1992-04-21 | 989 | 999 | 950 | 955 | 259,000 | 955 |
| 1992-04-20 | 1,010 | 1,010 | 980 | 999 | 244,000 | 999 |
| 1992-04-17 | 1,030 | 1,030 | 1,000 | 1,010 | 141,000 | 1,010 |
| 1992-04-16 | 994 | 1,040 | 984 | 1,010 | 301,000 | 1,010 |
| 1992-04-15 | 1,040 | 1,060 | 980 | 984 | 364,000 | 984 |
| 1992-04-14 | 980 | 995 | 970 | 995 | 332,000 | 995 |
| 1992-04-13 | 1,020 | 1,080 | 980 | 981 | 458,000 | 981 |
| 1992-04-10 | 1,000 | 1,030 | 981 | 1,000 | 278,000 | 1,000 |
| 1992-04-09 | 1,060 | 1,100 | 945 | 945 | 348,000 | 945 |
| 1992-04-08 | 1,130 | 1,140 | 1,060 | 1,080 | 193,000 | 1,080 |
| 1992-04-07 | 1,200 | 1,210 | 1,150 | 1,150 | 135,000 | 1,150 |
| 1992-04-06 | 1,220 | 1,240 | 1,200 | 1,200 | 150,000 | 1,200 |
| 1992-04-03 | 1,230 | 1,280 | 1,180 | 1,240 | 342,000 | 1,240 |
| 1992-04-02 | 1,250 | 1,280 | 1,180 | 1,210 | 280,000 | 1,210 |
| 1992-04-01 | 1,260 | 1,300 | 1,220 | 1,230 | 273,000 | 1,230 |
| 1992-03-31 | 1,340 | 1,380 | 1,280 | 1,280 | 214,000 | 1,280 |
| 1992-03-30 | 1,370 | 1,390 | 1,310 | 1,310 | 217,000 | 1,310 |
| 1992-03-27 | 1,440 | 1,440 | 1,350 | 1,390 | 246,000 | 1,390 |
| 1992-03-26 | 1,580 | 1,580 | 1,460 | 1,460 | 125,000 | 1,460 |
| 1992-03-25 | 1,510 | 1,550 | 1,470 | 1,550 | 312,000 | 1,550 |
| 1992-03-24 | 1,530 | 1,540 | 1,510 | 1,520 | 117,000 | 1,520 |
| 1992-03-23 | 1,640 | 1,640 | 1,560 | 1,630 | 300,000 | 1,630 |
| 1992-03-19 | 1,650 | 1,690 | 1,600 | 1,610 | 342,000 | 1,610 |
| 1992-03-18 | 1,630 | 1,670 | 1,600 | 1,640 | 229,000 | 1,640 |
| 1992-03-17 | 1,610 | 1,690 | 1,590 | 1,630 | 196,000 | 1,630 |
| 1992-03-16 | 1,650 | 1,650 | 1,610 | 1,610 | 165,000 | 1,610 |
| 1992-03-13 | 1,650 | 1,680 | 1,650 | 1,650 | 1,678,000 | 1,650 |
| 1992-03-12 | 1,670 | 1,710 | 1,660 | 1,680 | 215,000 | 1,680 |
| 1992-03-11 | 1,730 | 1,730 | 1,670 | 1,680 | 176,000 | 1,680 |
| 1992-03-10 | 1,710 | 1,740 | 1,700 | 1,740 | 102,000 | 1,740 |
| 1992-03-09 | 1,710 | 1,720 | 1,690 | 1,710 | 68,000 | 1,710 |
| 1992-03-06 | 1,690 | 1,740 | 1,690 | 1,700 | 54,000 | 1,700 |
| 1992-03-05 | 1,710 | 1,710 | 1,680 | 1,680 | 178,000 | 1,680 |
| 1992-03-04 | 1,690 | 1,690 | 1,670 | 1,680 | 200,000 | 1,680 |
| 1992-03-03 | 1,740 | 1,740 | 1,680 | 1,730 | 263,000 | 1,730 |
| 1992-03-02 | 1,760 | 1,780 | 1,750 | 1,750 | 92,000 | 1,750 |
| 1992-02-28 | 1,770 | 1,790 | 1,750 | 1,770 | 103,000 | 1,770 |
| 1992-02-27 | 1,790 | 1,800 | 1,750 | 1,760 | 104,000 | 1,760 |
| 1992-02-26 | 1,720 | 1,760 | 1,720 | 1,760 | 105,000 | 1,760 |
| 1992-02-25 | 1,670 | 1,750 | 1,670 | 1,740 | 875,000 | 1,740 |
| 1992-02-24 | 1,760 | 1,760 | 1,680 | 1,680 | 166,000 | 1,680 |
| 1992-02-21 | 1,740 | 1,750 | 1,680 | 1,740 | 128,000 | 1,740 |
| 1992-02-20 | 1,680 | 1,730 | 1,680 | 1,680 | 111,000 | 1,680 |
| 1992-02-19 | 1,700 | 1,700 | 1,660 | 1,660 | 135,000 | 1,660 |
| 1992-02-18 | 1,760 | 1,780 | 1,700 | 1,700 | 922,000 | 1,700 |
| 1992-02-17 | 1,660 | 1,760 | 1,640 | 1,760 | 133,000 | 1,760 |
| 1992-02-14 | 1,730 | 1,760 | 1,660 | 1,660 | 153,000 | 1,660 |
| 1992-02-13 | 1,750 | 1,770 | 1,730 | 1,730 | 261,000 | 1,730 |
| 1992-02-12 | 1,770 | 1,770 | 1,750 | 1,760 | 82,000 | 1,760 |
| 1992-02-10 | 1,810 | 1,810 | 1,770 | 1,770 | 95,000 | 1,770 |
| 1992-02-07 | 1,840 | 1,840 | 1,780 | 1,780 | 112,000 | 1,780 |
| 1992-02-06 | 1,820 | 1,830 | 1,780 | 1,800 | 192,000 | 1,800 |
| 1992-02-05 | 1,760 | 1,840 | 1,760 | 1,770 | 160,000 | 1,770 |
| 1992-02-04 | 1,800 | 1,810 | 1,760 | 1,760 | 105,000 | 1,760 |
| 1992-02-03 | 1,830 | 1,840 | 1,770 | 1,770 | 120,000 | 1,770 |
| 1992-01-31 | 1,800 | 1,850 | 1,770 | 1,770 | 167,000 | 1,770 |
| 1992-01-30 | 1,740 | 1,800 | 1,740 | 1,740 | 625,000 | 1,740 |
| 1992-01-29 | 1,790 | 1,820 | 1,720 | 1,740 | 97,000 | 1,740 |
| 1992-01-28 | 1,740 | 1,820 | 1,740 | 1,790 | 175,000 | 1,790 |
| 1992-01-27 | 1,720 | 1,760 | 1,690 | 1,730 | 76,000 | 1,730 |
| 1992-01-24 | 1,740 | 1,740 | 1,670 | 1,680 | 143,000 | 1,680 |
| 1992-01-23 | 1,790 | 1,800 | 1,730 | 1,740 | 130,000 | 1,740 |
| 1992-01-22 | 1,710 | 1,770 | 1,650 | 1,770 | 267,000 | 1,770 |
| 1992-01-21 | 1,690 | 1,730 | 1,610 | 1,690 | 157,000 | 1,690 |
| 1992-01-20 | 1,710 | 1,710 | 1,600 | 1,610 | 224,000 | 1,610 |
| 1992-01-17 | 1,720 | 1,770 | 1,670 | 1,680 | 208,000 | 1,680 |
| 1992-01-16 | 1,830 | 1,830 | 1,730 | 1,730 | 202,000 | 1,730 |
| 1992-01-14 | 1,790 | 1,840 | 1,770 | 1,770 | 139,000 | 1,770 |
| 1992-01-13 | 1,830 | 1,830 | 1,720 | 1,790 | 237,000 | 1,790 |
| 1992-01-10 | 1,940 | 1,940 | 1,850 | 1,860 | 372,000 | 1,860 |
| 1992-01-09 | 1,960 | 1,980 | 1,880 | 1,950 | 158,000 | 1,950 |
| 1992-01-08 | 1,970 | 1,970 | 1,900 | 1,900 | 160,000 | 1,900 |
| 1992-01-07 | 1,990 | 2,030 | 1,950 | 1,970 | 233,000 | 1,970 |
| 1992-01-06 | 1,960 | 1,990 | 1,950 | 1,990 | 120,000 | 1,990 |
分割・併合履歴 ： [1986-09-26]1株→1.09株
