3201 ニッケ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,900 | 1,910 | 1,870 | 1,910 | 132,000 | 1,910 |
| 1991-12-27 | 1,920 | 1,930 | 1,860 | 1,860 | 130,000 | 1,860 |
| 1991-12-26 | 1,890 | 1,900 | 1,870 | 1,890 | 280,000 | 1,890 |
| 1991-12-25 | 1,850 | 1,880 | 1,830 | 1,880 | 199,000 | 1,880 |
| 1991-12-24 | 1,870 | 1,870 | 1,780 | 1,780 | 147,000 | 1,780 |
| 1991-12-20 | 1,850 | 1,850 | 1,790 | 1,800 | 123,000 | 1,800 |
| 1991-12-19 | 1,780 | 1,840 | 1,780 | 1,790 | 211,000 | 1,790 |
| 1991-12-18 | 1,770 | 1,810 | 1,770 | 1,800 | 187,000 | 1,800 |
| 1991-12-17 | 1,850 | 1,890 | 1,830 | 1,830 | 123,000 | 1,830 |
| 1991-12-16 | 1,810 | 1,850 | 1,750 | 1,840 | 134,000 | 1,840 |
| 1991-12-13 | 1,750 | 1,810 | 1,730 | 1,810 | 1,376,000 | 1,810 |
| 1991-12-12 | 1,660 | 1,740 | 1,630 | 1,630 | 264,000 | 1,630 |
| 1991-12-11 | 1,690 | 1,700 | 1,550 | 1,630 | 542,000 | 1,630 |
| 1991-12-10 | 1,730 | 1,770 | 1,710 | 1,720 | 159,000 | 1,720 |
| 1991-12-09 | 1,800 | 1,800 | 1,760 | 1,760 | 71,000 | 1,760 |
| 1991-12-06 | 1,770 | 1,800 | 1,770 | 1,800 | 91,000 | 1,800 |
| 1991-12-05 | 1,750 | 1,820 | 1,740 | 1,770 | 153,000 | 1,770 |
| 1991-12-04 | 1,690 | 1,800 | 1,690 | 1,780 | 124,000 | 1,780 |
| 1991-12-03 | 1,750 | 1,780 | 1,690 | 1,720 | 215,000 | 1,720 |
| 1991-12-02 | 1,790 | 1,800 | 1,740 | 1,740 | 120,000 | 1,740 |
| 1991-11-29 | 1,780 | 1,790 | 1,780 | 1,790 | 70,000 | 1,790 |
| 1991-11-28 | 1,740 | 1,800 | 1,730 | 1,780 | 171,000 | 1,780 |
| 1991-11-27 | 1,790 | 1,810 | 1,740 | 1,740 | 129,000 | 1,740 |
| 1991-11-26 | 1,730 | 1,750 | 1,720 | 1,730 | 146,000 | 1,730 |
| 1991-11-25 | 1,730 | 1,740 | 1,710 | 1,710 | 151,000 | 1,710 |
| 1991-11-22 | 1,810 | 1,810 | 1,720 | 1,750 | 142,000 | 1,750 |
| 1991-11-21 | 1,870 | 1,870 | 1,810 | 1,810 | 146,000 | 1,810 |
| 1991-11-20 | 1,900 | 1,900 | 1,860 | 1,900 | 145,000 | 1,900 |
| 1991-11-19 | 1,960 | 1,970 | 1,910 | 1,920 | 135,000 | 1,920 |
| 1991-11-18 | 1,950 | 1,960 | 1,910 | 1,950 | 182,000 | 1,950 |
| 1991-11-15 | 2,050 | 2,050 | 2,000 | 2,000 | 295,000 | 2,000 |
| 1991-11-14 | 2,070 | 2,070 | 2,040 | 2,050 | 117,000 | 2,050 |
| 1991-11-13 | 2,110 | 2,110 | 2,050 | 2,070 | 137,000 | 2,070 |
| 1991-11-12 | 2,100 | 2,110 | 2,090 | 2,110 | 209,000 | 2,110 |
| 1991-11-11 | 2,050 | 2,100 | 2,050 | 2,090 | 69,000 | 2,090 |
| 1991-11-08 | 2,050 | 2,100 | 2,040 | 2,060 | 275,000 | 2,060 |
| 1991-11-07 | 2,040 | 2,080 | 2,010 | 2,010 | 294,000 | 2,010 |
| 1991-11-06 | 2,000 | 2,040 | 2,000 | 2,000 | 133,000 | 2,000 |
| 1991-11-05 | 2,100 | 2,100 | 2,020 | 2,030 | 95,000 | 2,030 |
| 1991-11-01 | 2,080 | 2,100 | 2,050 | 2,100 | 193,000 | 2,100 |
| 1991-10-31 | 2,150 | 2,180 | 2,090 | 2,120 | 620,000 | 2,120 |
| 1991-10-30 | 2,000 | 2,190 | 1,990 | 2,130 | 1,902,000 | 2,130 |
| 1991-10-29 | 2,000 | 2,000 | 1,990 | 2,000 | 301,000 | 2,000 |
| 1991-10-28 | 2,000 | 2,000 | 1,990 | 2,000 | 101,000 | 2,000 |
| 1991-10-25 | 2,000 | 2,010 | 1,990 | 2,000 | 262,000 | 2,000 |
| 1991-10-24 | 2,000 | 2,000 | 1,990 | 2,000 | 217,000 | 2,000 |
| 1991-10-23 | 1,980 | 2,000 | 1,980 | 2,000 | 115,000 | 2,000 |
| 1991-10-22 | 2,000 | 2,000 | 1,990 | 2,000 | 197,000 | 2,000 |
| 1991-10-21 | 2,000 | 2,010 | 1,980 | 2,000 | 213,000 | 2,000 |
| 1991-10-18 | 1,990 | 2,010 | 1,980 | 2,000 | 444,000 | 2,000 |
| 1991-10-17 | 1,980 | 2,020 | 1,960 | 1,960 | 388,000 | 1,960 |
| 1991-10-16 | 1,980 | 1,990 | 1,970 | 1,980 | 148,000 | 1,980 |
| 1991-10-15 | 1,950 | 1,980 | 1,950 | 1,980 | 169,000 | 1,980 |
| 1991-10-14 | 1,960 | 1,960 | 1,930 | 1,940 | 86,000 | 1,940 |
| 1991-10-11 | 1,900 | 1,950 | 1,900 | 1,950 | 72,000 | 1,950 |
| 1991-10-09 | 1,890 | 1,960 | 1,890 | 1,960 | 298,000 | 1,960 |
| 1991-10-08 | 1,880 | 1,940 | 1,880 | 1,940 | 46,000 | 1,940 |
| 1991-10-07 | 1,900 | 1,950 | 1,900 | 1,930 | 34,000 | 1,930 |
| 1991-10-04 | 1,970 | 1,970 | 1,950 | 1,950 | 239,000 | 1,950 |
| 1991-10-03 | 1,940 | 1,970 | 1,930 | 1,950 | 288,000 | 1,950 |
| 1991-10-02 | 1,950 | 1,960 | 1,940 | 1,940 | 141,000 | 1,940 |
| 1991-10-01 | 1,950 | 1,960 | 1,910 | 1,950 | 254,000 | 1,950 |
| 1991-09-30 | 1,950 | 1,960 | 1,940 | 1,950 | 162,000 | 1,950 |
| 1991-09-27 | 1,950 | 1,970 | 1,940 | 1,950 | 330,000 | 1,950 |
| 1991-09-26 | 1,940 | 1,960 | 1,910 | 1,910 | 231,000 | 1,910 |
| 1991-09-25 | 1,860 | 1,860 | 1,760 | 1,760 | 130,000 | 1,760 |
| 1991-09-24 | 1,860 | 1,890 | 1,820 | 1,820 | 136,000 | 1,820 |
| 1991-09-20 | 1,890 | 1,890 | 1,860 | 1,870 | 94,000 | 1,870 |
| 1991-09-19 | 1,810 | 1,860 | 1,800 | 1,860 | 96,000 | 1,860 |
| 1991-09-18 | 1,840 | 1,870 | 1,810 | 1,810 | 72,000 | 1,810 |
| 1991-09-17 | 1,830 | 1,850 | 1,820 | 1,850 | 114,000 | 1,850 |
| 1991-09-13 | 1,740 | 1,780 | 1,730 | 1,770 | 2,044,000 | 1,770 |
| 1991-09-12 | 1,750 | 1,760 | 1,690 | 1,710 | 184,000 | 1,710 |
| 1991-09-11 | 1,710 | 1,800 | 1,710 | 1,720 | 70,000 | 1,720 |
| 1991-09-10 | 1,730 | 1,740 | 1,720 | 1,730 | 180,000 | 1,730 |
| 1991-09-09 | 1,780 | 1,800 | 1,740 | 1,740 | 112,000 | 1,740 |
| 1991-09-06 | 1,750 | 1,840 | 1,740 | 1,750 | 207,000 | 1,750 |
| 1991-09-05 | 1,740 | 1,790 | 1,740 | 1,740 | 132,000 | 1,740 |
| 1991-09-04 | 1,780 | 1,780 | 1,750 | 1,750 | 85,000 | 1,750 |
| 1991-09-03 | 1,820 | 1,820 | 1,780 | 1,780 | 93,000 | 1,780 |
| 1991-09-02 | 1,800 | 1,830 | 1,780 | 1,790 | 125,000 | 1,790 |
| 1991-08-30 | 1,800 | 1,850 | 1,790 | 1,810 | 82,000 | 1,810 |
| 1991-08-29 | 1,790 | 1,820 | 1,770 | 1,780 | 59,000 | 1,780 |
| 1991-08-28 | 1,830 | 1,830 | 1,750 | 1,750 | 142,000 | 1,750 |
| 1991-08-27 | 1,760 | 1,820 | 1,750 | 1,820 | 1,063,000 | 1,820 |
| 1991-08-26 | 1,770 | 1,780 | 1,730 | 1,780 | 113,000 | 1,780 |
| 1991-08-23 | 1,860 | 1,860 | 1,750 | 1,750 | 274,000 | 1,750 |
| 1991-08-22 | 1,820 | 1,870 | 1,820 | 1,830 | 152,000 | 1,830 |
| 1991-08-21 | 1,760 | 1,860 | 1,750 | 1,750 | 141,000 | 1,750 |
| 1991-08-20 | 1,800 | 1,800 | 1,730 | 1,730 | 276,000 | 1,730 |
| 1991-08-19 | 1,880 | 1,880 | 1,750 | 1,760 | 238,000 | 1,760 |
| 1991-08-16 | 1,880 | 1,900 | 1,850 | 1,880 | 94,000 | 1,880 |
| 1991-08-15 | 1,900 | 1,930 | 1,840 | 1,840 | 85,000 | 1,840 |
| 1991-08-14 | 1,870 | 1,920 | 1,870 | 1,920 | 199,000 | 1,920 |
| 1991-08-13 | 1,890 | 1,900 | 1,860 | 1,860 | 143,000 | 1,860 |
| 1991-08-12 | 1,910 | 1,910 | 1,880 | 1,890 | 35,000 | 1,890 |
| 1991-08-09 | 1,910 | 1,910 | 1,890 | 1,900 | 50,000 | 1,900 |
| 1991-08-08 | 1,920 | 1,950 | 1,880 | 1,880 | 169,000 | 1,880 |
| 1991-08-07 | 1,930 | 1,930 | 1,890 | 1,890 | 83,000 | 1,890 |
| 1991-08-06 | 1,900 | 1,910 | 1,900 | 1,900 | 63,000 | 1,900 |
| 1991-08-05 | 1,960 | 1,970 | 1,890 | 1,900 | 142,000 | 1,900 |
| 1991-08-02 | 1,940 | 1,960 | 1,940 | 1,960 | 93,000 | 1,960 |
| 1991-08-01 | 1,950 | 1,980 | 1,930 | 1,940 | 96,000 | 1,940 |
| 1991-07-31 | 1,900 | 1,970 | 1,900 | 1,940 | 256,000 | 1,940 |
| 1991-07-30 | 1,930 | 1,950 | 1,880 | 1,880 | 117,000 | 1,880 |
| 1991-07-29 | 1,910 | 1,940 | 1,870 | 1,870 | 60,000 | 1,870 |
| 1991-07-26 | 1,880 | 1,950 | 1,880 | 1,880 | 161,000 | 1,880 |
| 1991-07-25 | 1,940 | 1,960 | 1,900 | 1,910 | 168,000 | 1,910 |
| 1991-07-24 | 1,930 | 1,940 | 1,870 | 1,910 | 133,000 | 1,910 |
| 1991-07-23 | 1,870 | 1,950 | 1,870 | 1,870 | 78,000 | 1,870 |
| 1991-07-22 | 1,900 | 1,930 | 1,870 | 1,880 | 57,000 | 1,880 |
| 1991-07-19 | 1,900 | 1,930 | 1,890 | 1,890 | 53,000 | 1,890 |
| 1991-07-18 | 1,930 | 1,930 | 1,880 | 1,890 | 66,000 | 1,890 |
| 1991-07-17 | 1,940 | 1,950 | 1,930 | 1,930 | 75,000 | 1,930 |
| 1991-07-16 | 1,950 | 1,970 | 1,950 | 1,950 | 137,000 | 1,950 |
| 1991-07-15 | 1,930 | 1,960 | 1,920 | 1,940 | 141,000 | 1,940 |
| 1991-07-12 | 1,880 | 1,910 | 1,880 | 1,900 | 77,000 | 1,900 |
| 1991-07-11 | 1,880 | 1,900 | 1,870 | 1,870 | 213,000 | 1,870 |
| 1991-07-10 | 1,920 | 1,920 | 1,880 | 1,890 | 144,000 | 1,890 |
| 1991-07-09 | 1,900 | 1,920 | 1,880 | 1,890 | 249,000 | 1,890 |
| 1991-07-08 | 1,950 | 1,950 | 1,890 | 1,890 | 212,000 | 1,890 |
| 1991-07-05 | 1,940 | 1,940 | 1,910 | 1,910 | 100,000 | 1,910 |
| 1991-07-04 | 1,900 | 1,950 | 1,880 | 1,910 | 204,000 | 1,910 |
| 1991-07-03 | 1,950 | 1,950 | 1,880 | 1,910 | 387,000 | 1,910 |
| 1991-07-02 | 1,950 | 1,970 | 1,920 | 1,950 | 369,000 | 1,950 |
| 1991-07-01 | 1,950 | 1,960 | 1,920 | 1,950 | 384,000 | 1,950 |
| 1991-06-28 | 1,910 | 1,950 | 1,910 | 1,920 | 88,000 | 1,920 |
| 1991-06-27 | 1,900 | 1,920 | 1,890 | 1,910 | 163,000 | 1,910 |
| 1991-06-26 | 1,920 | 1,950 | 1,920 | 1,920 | 85,000 | 1,920 |
| 1991-06-25 | 1,900 | 1,950 | 1,860 | 1,950 | 176,000 | 1,950 |
| 1991-06-24 | 1,940 | 1,940 | 1,910 | 1,920 | 91,000 | 1,920 |
| 1991-06-21 | 1,970 | 1,990 | 1,940 | 1,940 | 545,000 | 1,940 |
| 1991-06-20 | 1,960 | 1,990 | 1,960 | 1,970 | 228,000 | 1,970 |
| 1991-06-19 | 2,090 | 2,090 | 2,000 | 2,000 | 239,000 | 2,000 |
| 1991-06-18 | 2,010 | 2,090 | 2,000 | 2,090 | 289,000 | 2,090 |
| 1991-06-17 | 2,000 | 2,030 | 2,000 | 2,010 | 126,000 | 2,010 |
| 1991-06-14 | 2,000 | 2,020 | 1,950 | 1,990 | 2,292,000 | 1,990 |
| 1991-06-13 | 1,900 | 1,970 | 1,880 | 1,970 | 215,000 | 1,970 |
| 1991-06-12 | 1,900 | 1,940 | 1,900 | 1,900 | 151,000 | 1,900 |
| 1991-06-11 | 1,870 | 1,920 | 1,870 | 1,900 | 110,000 | 1,900 |
| 1991-06-10 | 1,950 | 1,950 | 1,860 | 1,860 | 122,000 | 1,860 |
| 1991-06-07 | 1,890 | 1,970 | 1,880 | 1,940 | 298,000 | 1,940 |
| 1991-06-06 | 1,850 | 1,940 | 1,850 | 1,880 | 219,000 | 1,880 |
| 1991-06-05 | 1,860 | 1,900 | 1,850 | 1,850 | 45,000 | 1,850 |
| 1991-06-04 | 1,900 | 1,920 | 1,860 | 1,870 | 177,000 | 1,870 |
| 1991-06-03 | 1,870 | 1,930 | 1,870 | 1,930 | 295,000 | 1,930 |
| 1991-05-31 | 1,850 | 1,900 | 1,850 | 1,860 | 97,000 | 1,860 |
| 1991-05-30 | 1,830 | 1,870 | 1,820 | 1,820 | 188,000 | 1,820 |
| 1991-05-29 | 1,780 | 1,830 | 1,780 | 1,800 | 182,000 | 1,800 |
| 1991-05-28 | 1,740 | 1,780 | 1,730 | 1,770 | 124,000 | 1,770 |
| 1991-05-27 | 1,730 | 1,760 | 1,730 | 1,740 | 47,000 | 1,740 |
| 1991-05-24 | 1,760 | 1,760 | 1,720 | 1,730 | 126,000 | 1,730 |
| 1991-05-23 | 1,740 | 1,760 | 1,720 | 1,740 | 75,000 | 1,740 |
| 1991-05-22 | 1,740 | 1,750 | 1,720 | 1,740 | 93,000 | 1,740 |
| 1991-05-21 | 1,710 | 1,750 | 1,710 | 1,710 | 41,000 | 1,710 |
| 1991-05-20 | 1,740 | 1,750 | 1,710 | 1,730 | 56,000 | 1,730 |
| 1991-05-17 | 1,740 | 1,750 | 1,700 | 1,700 | 56,000 | 1,700 |
| 1991-05-16 | 1,730 | 1,750 | 1,690 | 1,710 | 162,000 | 1,710 |
| 1991-05-15 | 1,740 | 1,760 | 1,700 | 1,700 | 204,000 | 1,700 |
| 1991-05-14 | 1,760 | 1,770 | 1,730 | 1,730 | 92,000 | 1,730 |
| 1991-05-13 | 1,750 | 1,780 | 1,720 | 1,730 | 138,000 | 1,730 |
| 1991-05-10 | 1,750 | 1,760 | 1,720 | 1,760 | 108,000 | 1,760 |
| 1991-05-09 | 1,750 | 1,760 | 1,710 | 1,710 | 262,000 | 1,710 |
| 1991-05-08 | 1,740 | 1,760 | 1,700 | 1,700 | 172,000 | 1,700 |
| 1991-05-07 | 1,730 | 1,740 | 1,730 | 1,740 | 26,000 | 1,740 |
| 1991-05-02 | 1,740 | 1,750 | 1,700 | 1,700 | 100,000 | 1,700 |
| 1991-05-01 | 1,720 | 1,740 | 1,690 | 1,740 | 37,000 | 1,740 |
| 1991-04-30 | 1,740 | 1,750 | 1,690 | 1,690 | 82,000 | 1,690 |
| 1991-04-26 | 1,740 | 1,740 | 1,700 | 1,700 | 109,000 | 1,700 |
| 1991-04-25 | 1,740 | 1,750 | 1,700 | 1,710 | 141,000 | 1,710 |
| 1991-04-24 | 1,750 | 1,750 | 1,700 | 1,710 | 103,000 | 1,710 |
| 1991-04-23 | 1,680 | 1,760 | 1,680 | 1,700 | 154,000 | 1,700 |
| 1991-04-22 | 1,700 | 1,740 | 1,660 | 1,670 | 54,000 | 1,670 |
| 1991-04-19 | 1,740 | 1,750 | 1,710 | 1,710 | 55,000 | 1,710 |
| 1991-04-18 | 1,760 | 1,760 | 1,730 | 1,740 | 117,000 | 1,740 |
| 1991-04-17 | 1,740 | 1,760 | 1,730 | 1,750 | 137,000 | 1,750 |
| 1991-04-16 | 1,690 | 1,740 | 1,690 | 1,740 | 96,000 | 1,740 |
| 1991-04-15 | 1,670 | 1,740 | 1,670 | 1,670 | 156,000 | 1,670 |
| 1991-04-12 | 1,690 | 1,700 | 1,680 | 1,680 | 34,000 | 1,680 |
| 1991-04-11 | 1,680 | 1,700 | 1,660 | 1,700 | 128,000 | 1,700 |
| 1991-04-10 | 1,650 | 1,700 | 1,650 | 1,650 | 60,000 | 1,650 |
| 1991-04-09 | 1,640 | 1,710 | 1,640 | 1,650 | 147,000 | 1,650 |
| 1991-04-08 | 1,720 | 1,720 | 1,670 | 1,670 | 39,000 | 1,670 |
| 1991-04-05 | 1,680 | 1,710 | 1,660 | 1,690 | 103,000 | 1,690 |
| 1991-04-04 | 1,720 | 1,750 | 1,670 | 1,680 | 96,000 | 1,680 |
| 1991-04-03 | 1,750 | 1,760 | 1,710 | 1,710 | 63,000 | 1,710 |
| 1991-04-02 | 1,670 | 1,720 | 1,650 | 1,660 | 121,000 | 1,660 |
| 1991-04-01 | 1,710 | 1,720 | 1,690 | 1,690 | 135,000 | 1,690 |
| 1991-03-29 | 1,700 | 1,740 | 1,700 | 1,710 | 188,000 | 1,710 |
| 1991-03-28 | 1,700 | 1,800 | 1,700 | 1,710 | 122,000 | 1,710 |
| 1991-03-27 | 1,740 | 1,780 | 1,720 | 1,730 | 85,000 | 1,730 |
| 1991-03-26 | 1,820 | 1,830 | 1,740 | 1,770 | 35,000 | 1,770 |
| 1991-03-25 | 1,830 | 1,840 | 1,800 | 1,840 | 260,000 | 1,840 |
| 1991-03-22 | 1,760 | 1,830 | 1,740 | 1,770 | 240,000 | 1,770 |
| 1991-03-20 | 1,750 | 1,770 | 1,730 | 1,770 | 126,000 | 1,770 |
| 1991-03-19 | 1,720 | 1,780 | 1,720 | 1,720 | 113,000 | 1,720 |
| 1991-03-18 | 1,760 | 1,770 | 1,720 | 1,720 | 73,000 | 1,720 |
| 1991-03-15 | 1,700 | 1,760 | 1,700 | 1,700 | 76,000 | 1,700 |
| 1991-03-14 | 1,730 | 1,740 | 1,700 | 1,730 | 54,000 | 1,730 |
| 1991-03-13 | 1,740 | 1,740 | 1,700 | 1,700 | 80,000 | 1,700 |
| 1991-03-12 | 1,730 | 1,730 | 1,700 | 1,730 | 55,000 | 1,730 |
| 1991-03-11 | 1,720 | 1,720 | 1,700 | 1,700 | 58,000 | 1,700 |
| 1991-03-08 | 1,680 | 1,720 | 1,660 | 1,720 | 1,084,000 | 1,720 |
| 1991-03-07 | 1,750 | 1,750 | 1,650 | 1,710 | 107,000 | 1,710 |
| 1991-03-06 | 1,710 | 1,750 | 1,700 | 1,750 | 43,000 | 1,750 |
| 1991-03-05 | 1,730 | 1,730 | 1,650 | 1,650 | 47,000 | 1,650 |
| 1991-03-04 | 1,700 | 1,710 | 1,670 | 1,670 | 58,000 | 1,670 |
| 1991-03-01 | 1,680 | 1,680 | 1,670 | 1,670 | 94,000 | 1,670 |
| 1991-02-28 | 1,750 | 1,750 | 1,710 | 1,740 | 75,000 | 1,740 |
| 1991-02-27 | 1,740 | 1,760 | 1,700 | 1,720 | 45,000 | 1,720 |
| 1991-02-26 | 1,740 | 1,790 | 1,740 | 1,770 | 130,000 | 1,770 |
| 1991-02-25 | 1,690 | 1,800 | 1,690 | 1,800 | 93,000 | 1,800 |
| 1991-02-22 | 1,730 | 1,760 | 1,660 | 1,750 | 170,000 | 1,750 |
| 1991-02-21 | 1,760 | 1,800 | 1,700 | 1,750 | 73,000 | 1,750 |
| 1991-02-20 | 1,780 | 1,800 | 1,750 | 1,800 | 150,000 | 1,800 |
| 1991-02-19 | 1,920 | 1,920 | 1,860 | 1,860 | 386,000 | 1,860 |
| 1991-02-18 | 1,720 | 1,890 | 1,700 | 1,890 | 211,000 | 1,890 |
| 1991-02-15 | 1,640 | 1,700 | 1,640 | 1,660 | 289,000 | 1,660 |
| 1991-02-14 | 1,760 | 1,770 | 1,690 | 1,700 | 328,000 | 1,700 |
| 1991-02-13 | 1,610 | 1,700 | 1,610 | 1,700 | 244,000 | 1,700 |
| 1991-02-12 | 1,550 | 1,630 | 1,550 | 1,610 | 156,000 | 1,610 |
| 1991-02-08 | 1,590 | 1,600 | 1,550 | 1,580 | 295,000 | 1,580 |
| 1991-02-07 | 1,560 | 1,600 | 1,560 | 1,600 | 38,000 | 1,600 |
| 1991-02-06 | 1,610 | 1,630 | 1,560 | 1,560 | 114,000 | 1,560 |
| 1991-02-05 | 1,610 | 1,620 | 1,590 | 1,620 | 66,000 | 1,620 |
| 1991-02-04 | 1,540 | 1,590 | 1,540 | 1,560 | 33,000 | 1,560 |
| 1991-02-01 | 1,550 | 1,610 | 1,540 | 1,560 | 74,000 | 1,560 |
| 1991-01-31 | 1,620 | 1,620 | 1,570 | 1,610 | 70,000 | 1,610 |
| 1991-01-30 | 1,600 | 1,620 | 1,590 | 1,610 | 71,000 | 1,610 |
| 1991-01-29 | 1,610 | 1,620 | 1,600 | 1,610 | 27,000 | 1,610 |
| 1991-01-28 | 1,620 | 1,620 | 1,600 | 1,610 | 43,000 | 1,610 |
| 1991-01-25 | 1,620 | 1,630 | 1,600 | 1,600 | 177,000 | 1,600 |
| 1991-01-24 | 1,550 | 1,600 | 1,550 | 1,600 | 217,000 | 1,600 |
| 1991-01-23 | 1,520 | 1,580 | 1,520 | 1,530 | 80,000 | 1,530 |
| 1991-01-22 | 1,570 | 1,590 | 1,520 | 1,520 | 69,000 | 1,520 |
| 1991-01-21 | 1,590 | 1,600 | 1,540 | 1,540 | 80,000 | 1,540 |
| 1991-01-18 | 1,580 | 1,620 | 1,520 | 1,620 | 204,000 | 1,620 |
| 1991-01-17 | 1,500 | 1,580 | 1,450 | 1,550 | 190,000 | 1,550 |
| 1991-01-16 | 1,530 | 1,580 | 1,520 | 1,520 | 94,000 | 1,520 |
| 1991-01-14 | 1,570 | 1,590 | 1,530 | 1,590 | 47,000 | 1,590 |
| 1991-01-11 | 1,580 | 1,590 | 1,540 | 1,580 | 121,000 | 1,580 |
| 1991-01-10 | 1,550 | 1,590 | 1,530 | 1,580 | 120,000 | 1,580 |
| 1991-01-09 | 1,540 | 1,600 | 1,510 | 1,580 | 110,000 | 1,580 |
| 1991-01-08 | 1,570 | 1,590 | 1,510 | 1,540 | 79,000 | 1,540 |
| 1991-01-07 | 1,570 | 1,620 | 1,570 | 1,620 | 69,000 | 1,620 |
| 1991-01-04 | 1,560 | 1,630 | 1,560 | 1,630 | 79,000 | 1,630 |
分割・併合履歴 ： [1986-09-26]1株→1.09株
