3201 ニッケ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 1,420 | 1,420 | 1,420 | 1,420 | 31,000 | 1,420 |
| 1987-12-25 | 1,500 | 1,500 | 1,500 | 1,500 | 14,000 | 1,500 |
| 1987-12-24 | 1,510 | 1,510 | 1,500 | 1,500 | 32,000 | 1,500 |
| 1987-12-23 | 1,500 | 1,540 | 1,500 | 1,500 | 37,000 | 1,500 |
| 1987-12-22 | 1,500 | 1,580 | 1,500 | 1,500 | 19,000 | 1,500 |
| 1987-12-21 | 1,580 | 1,580 | 1,460 | 1,500 | 28,000 | 1,500 |
| 1987-12-18 | 1,510 | 1,550 | 1,500 | 1,550 | 27,000 | 1,550 |
| 1987-12-17 | 1,500 | 1,500 | 1,490 | 1,490 | 44,000 | 1,490 |
| 1987-12-16 | 1,500 | 1,510 | 1,500 | 1,500 | 37,000 | 1,500 |
| 1987-12-15 | 1,590 | 1,590 | 1,530 | 1,530 | 30,000 | 1,530 |
| 1987-12-14 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1987-12-11 | 1,600 | 1,600 | 1,550 | 1,550 | 43,000 | 1,550 |
| 1987-12-10 | 1,600 | 1,600 | 1,550 | 1,600 | 60,000 | 1,600 |
| 1987-12-09 | 1,550 | 1,550 | 1,550 | 1,550 | 11,000 | 1,550 |
| 1987-12-08 | 1,590 | 1,600 | 1,590 | 1,600 | 31,000 | 1,600 |
| 1987-12-07 | 1,590 | 1,590 | 1,560 | 1,560 | 9,000 | 1,560 |
| 1987-12-05 | 1,590 | 1,590 | 1,590 | 1,590 | 112,000 | 1,590 |
| 1987-12-04 | 1,600 | 1,600 | 1,550 | 1,600 | 63,000 | 1,600 |
| 1987-12-03 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 1,590 |
| 1987-12-02 | 1,600 | 1,600 | 1,600 | 1,600 | 34,000 | 1,600 |
| 1987-12-01 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 | 1,600 |
| 1987-11-30 | 1,570 | 1,600 | 1,570 | 1,580 | 8,000 | 1,580 |
| 1987-11-28 | 1,570 | 1,570 | 1,570 | 1,570 | 22,000 | 1,570 |
| 1987-11-27 | 1,590 | 1,600 | 1,590 | 1,600 | 20,000 | 1,600 |
| 1987-11-26 | 1,600 | 1,600 | 1,570 | 1,570 | 48,000 | 1,570 |
| 1987-11-25 | 1,600 | 1,600 | 1,570 | 1,600 | 28,000 | 1,600 |
| 1987-11-24 | 1,540 | 1,600 | 1,540 | 1,570 | 13,000 | 1,570 |
| 1987-11-20 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 | 1,530 |
| 1987-11-19 | 1,590 | 1,600 | 1,530 | 1,530 | 27,000 | 1,530 |
| 1987-11-18 | 1,510 | 1,510 | 1,510 | 1,510 | 6,000 | 1,510 |
| 1987-11-17 | 1,590 | 1,600 | 1,510 | 1,510 | 24,000 | 1,510 |
| 1987-11-16 | 1,590 | 1,600 | 1,590 | 1,600 | 20,000 | 1,600 |
| 1987-11-13 | 1,560 | 1,560 | 1,530 | 1,540 | 11,000 | 1,540 |
| 1987-11-12 | 1,500 | 1,510 | 1,500 | 1,500 | 45,000 | 1,500 |
| 1987-11-11 | 1,550 | 1,550 | 1,500 | 1,500 | 67,000 | 1,500 |
| 1987-11-10 | 1,550 | 1,550 | 1,500 | 1,530 | 29,000 | 1,530 |
| 1987-11-09 | 1,560 | 1,570 | 1,550 | 1,550 | 18,000 | 1,550 |
| 1987-11-07 | 1,560 | 1,560 | 1,520 | 1,530 | 19,000 | 1,530 |
| 1987-11-06 | 1,530 | 1,590 | 1,530 | 1,550 | 39,000 | 1,550 |
| 1987-11-05 | 1,510 | 1,520 | 1,500 | 1,500 | 26,000 | 1,500 |
| 1987-11-04 | 1,570 | 1,600 | 1,570 | 1,570 | 115,000 | 1,570 |
| 1987-11-02 | 1,600 | 1,620 | 1,590 | 1,600 | 146,000 | 1,600 |
| 1987-10-31 | 1,520 | 1,580 | 1,520 | 1,550 | 19,000 | 1,550 |
| 1987-10-30 | 1,500 | 1,550 | 1,500 | 1,550 | 41,000 | 1,550 |
| 1987-10-29 | 1,510 | 1,510 | 1,460 | 1,490 | 42,000 | 1,490 |
| 1987-10-28 | 1,600 | 1,620 | 1,600 | 1,600 | 96,000 | 1,600 |
| 1987-10-27 | 1,670 | 1,680 | 1,590 | 1,600 | 227,000 | 1,600 |
| 1987-10-26 | 1,720 | 1,800 | 1,680 | 1,700 | 88,000 | 1,700 |
| 1987-10-24 | 1,680 | 1,750 | 1,680 | 1,720 | 76,000 | 1,720 |
| 1987-10-23 | 1,650 | 1,650 | 1,650 | 1,650 | 86,000 | 1,650 |
| 1987-10-22 | 1,960 | 1,960 | 1,940 | 1,950 | 69,000 | 1,950 |
| 1987-10-21 | 1,930 | 1,930 | 1,800 | 1,870 | 192,000 | 1,870 |
| 1987-10-19 | 2,130 | 2,200 | 2,050 | 2,200 | 25,000 | 2,200 |
| 1987-10-16 | 2,190 | 2,190 | 2,100 | 2,130 | 56,000 | 2,130 |
| 1987-10-15 | 2,210 | 2,230 | 2,180 | 2,180 | 53,000 | 2,180 |
| 1987-10-14 | 2,190 | 2,250 | 2,180 | 2,250 | 85,000 | 2,250 |
| 1987-10-13 | 2,200 | 2,210 | 2,190 | 2,190 | 22,000 | 2,190 |
| 1987-10-12 | 2,200 | 2,200 | 2,180 | 2,200 | 35,000 | 2,200 |
| 1987-10-09 | 2,160 | 2,230 | 2,160 | 2,200 | 72,000 | 2,200 |
| 1987-10-08 | 2,210 | 2,210 | 2,180 | 2,180 | 50,000 | 2,180 |
| 1987-10-07 | 2,130 | 2,130 | 2,130 | 2,130 | 23,000 | 2,130 |
| 1987-10-06 | 2,250 | 2,260 | 2,250 | 2,250 | 21,000 | 2,250 |
| 1987-10-05 | 2,210 | 2,260 | 2,210 | 2,250 | 84,000 | 2,250 |
| 1987-10-03 | 2,200 | 2,250 | 2,200 | 2,250 | 38,000 | 2,250 |
| 1987-10-02 | 2,250 | 2,250 | 2,190 | 2,200 | 42,000 | 2,200 |
| 1987-10-01 | 2,230 | 2,230 | 2,220 | 2,220 | 37,000 | 2,220 |
| 1987-09-30 | 2,240 | 2,260 | 2,240 | 2,260 | 51,000 | 2,260 |
| 1987-09-29 | 2,250 | 2,290 | 2,250 | 2,290 | 47,000 | 2,290 |
| 1987-09-28 | 2,350 | 2,350 | 2,250 | 2,250 | 35,000 | 2,250 |
| 1987-09-26 | 2,300 | 2,300 | 2,230 | 2,230 | 27,000 | 2,230 |
| 1987-09-25 | 2,300 | 2,350 | 2,260 | 2,300 | 93,000 | 2,300 |
| 1987-09-24 | 2,300 | 2,300 | 2,300 | 2,300 | 21,000 | 2,300 |
| 1987-09-22 | 2,300 | 2,300 | 2,300 | 2,300 | 25,000 | 2,300 |
| 1987-09-21 | 2,340 | 2,340 | 2,300 | 2,300 | 90,000 | 2,300 |
| 1987-09-18 | 2,050 | 2,100 | 2,010 | 2,100 | 20,000 | 2,100 |
| 1987-09-17 | 2,090 | 2,100 | 2,050 | 2,050 | 29,000 | 2,050 |
| 1987-09-16 | 2,010 | 2,050 | 2,010 | 2,050 | 9,000 | 2,050 |
| 1987-09-14 | 2,100 | 2,100 | 2,050 | 2,050 | 18,000 | 2,050 |
| 1987-09-11 | 1,970 | 2,100 | 1,970 | 1,990 | 46,000 | 1,990 |
| 1987-09-10 | 1,960 | 1,960 | 1,950 | 1,950 | 33,000 | 1,950 |
| 1987-09-09 | 2,010 | 2,020 | 1,980 | 1,980 | 33,000 | 1,980 |
| 1987-09-08 | 2,000 | 2,080 | 1,980 | 2,010 | 90,000 | 2,010 |
| 1987-09-07 | 2,090 | 2,130 | 2,030 | 2,040 | 153,000 | 2,040 |
| 1987-09-04 | 2,360 | 2,370 | 2,300 | 2,300 | 83,000 | 2,300 |
| 1987-09-03 | 2,370 | 2,400 | 2,340 | 2,370 | 146,000 | 2,370 |
| 1987-09-02 | 2,340 | 2,370 | 2,340 | 2,370 | 42,000 | 2,370 |
| 1987-09-01 | 2,320 | 2,370 | 2,320 | 2,350 | 69,000 | 2,350 |
| 1987-08-31 | 2,370 | 2,370 | 2,340 | 2,340 | 54,000 | 2,340 |
| 1987-08-29 | 2,370 | 2,370 | 2,300 | 2,300 | 45,000 | 2,300 |
| 1987-08-28 | 2,300 | 2,370 | 2,270 | 2,360 | 148,000 | 2,360 |
| 1987-08-27 | 2,300 | 2,300 | 2,210 | 2,260 | 68,000 | 2,260 |
| 1987-08-26 | 2,280 | 2,290 | 2,240 | 2,280 | 55,000 | 2,280 |
| 1987-08-25 | 2,220 | 2,220 | 2,120 | 2,120 | 35,000 | 2,120 |
| 1987-08-24 | 2,050 | 2,110 | 2,050 | 2,110 | 9,000 | 2,110 |
| 1987-08-22 | 2,180 | 2,180 | 2,090 | 2,090 | 34,000 | 2,090 |
| 1987-08-21 | 2,220 | 2,270 | 2,210 | 2,210 | 19,000 | 2,210 |
| 1987-08-20 | 2,160 | 2,210 | 2,160 | 2,200 | 24,000 | 2,200 |
| 1987-08-19 | 2,110 | 2,160 | 2,110 | 2,160 | 13,000 | 2,160 |
| 1987-08-18 | 2,290 | 2,290 | 2,150 | 2,150 | 42,000 | 2,150 |
| 1987-08-17 | 2,300 | 2,300 | 2,300 | 2,300 | 13,000 | 2,300 |
| 1987-08-14 | 2,290 | 2,300 | 2,290 | 2,290 | 22,000 | 2,290 |
| 1987-08-13 | 2,310 | 2,310 | 2,300 | 2,300 | 42,000 | 2,300 |
| 1987-08-12 | 2,310 | 2,350 | 2,300 | 2,310 | 60,000 | 2,310 |
| 1987-08-11 | 2,290 | 2,330 | 2,290 | 2,310 | 79,000 | 2,310 |
| 1987-08-10 | 2,250 | 2,280 | 2,230 | 2,250 | 32,000 | 2,250 |
| 1987-08-07 | 2,280 | 2,280 | 2,220 | 2,280 | 160,000 | 2,280 |
| 1987-08-06 | 2,220 | 2,250 | 2,200 | 2,200 | 83,000 | 2,200 |
| 1987-08-05 | 2,170 | 2,180 | 2,110 | 2,180 | 64,000 | 2,180 |
| 1987-08-04 | 2,120 | 2,150 | 2,080 | 2,150 | 224,000 | 2,150 |
| 1987-08-03 | 2,330 | 2,330 | 2,150 | 2,200 | 74,000 | 2,200 |
| 1987-08-01 | 2,350 | 2,360 | 2,320 | 2,340 | 24,000 | 2,340 |
| 1987-07-31 | 2,460 | 2,470 | 2,300 | 2,320 | 298,000 | 2,320 |
| 1987-07-30 | 2,200 | 2,350 | 2,160 | 2,340 | 213,000 | 2,340 |
| 1987-07-29 | 2,470 | 2,470 | 2,220 | 2,220 | 532,000 | 2,220 |
| 1987-07-28 | 2,210 | 2,350 | 2,190 | 2,350 | 444,000 | 2,350 |
| 1987-07-27 | 1,830 | 2,110 | 1,820 | 2,110 | 301,000 | 2,110 |
| 1987-07-25 | 1,820 | 1,820 | 1,810 | 1,810 | 10,000 | 1,810 |
| 1987-07-24 | 1,800 | 1,830 | 1,800 | 1,800 | 118,000 | 1,800 |
| 1987-07-23 | 1,790 | 1,800 | 1,750 | 1,750 | 91,000 | 1,750 |
| 1987-07-22 | 1,790 | 1,790 | 1,750 | 1,790 | 25,000 | 1,790 |
| 1987-07-21 | 1,730 | 1,800 | 1,730 | 1,800 | 97,000 | 1,800 |
| 1987-07-20 | 1,800 | 1,800 | 1,710 | 1,710 | 44,000 | 1,710 |
| 1987-07-17 | 1,800 | 1,800 | 1,770 | 1,800 | 43,000 | 1,800 |
| 1987-07-16 | 1,760 | 1,800 | 1,760 | 1,800 | 67,000 | 1,800 |
| 1987-07-15 | 1,680 | 1,800 | 1,680 | 1,790 | 70,000 | 1,790 |
| 1987-07-14 | 1,790 | 1,800 | 1,710 | 1,710 | 135,000 | 1,710 |
| 1987-07-13 | 1,770 | 1,790 | 1,750 | 1,790 | 69,000 | 1,790 |
| 1987-07-10 | 1,750 | 1,760 | 1,750 | 1,760 | 16,000 | 1,760 |
| 1987-07-09 | 1,750 | 1,790 | 1,720 | 1,750 | 96,000 | 1,750 |
| 1987-07-08 | 1,720 | 1,780 | 1,700 | 1,780 | 198,000 | 1,780 |
| 1987-07-07 | 1,700 | 1,700 | 1,680 | 1,700 | 61,000 | 1,700 |
| 1987-07-06 | 1,580 | 1,720 | 1,580 | 1,700 | 154,000 | 1,700 |
| 1987-07-04 | 1,710 | 1,710 | 1,640 | 1,640 | 13,000 | 1,640 |
| 1987-07-03 | 1,720 | 1,750 | 1,720 | 1,720 | 59,000 | 1,720 |
| 1987-07-02 | 1,770 | 1,770 | 1,710 | 1,750 | 87,000 | 1,750 |
| 1987-07-01 | 1,780 | 1,780 | 1,720 | 1,750 | 40,000 | 1,750 |
| 1987-06-30 | 1,770 | 1,770 | 1,750 | 1,750 | 114,000 | 1,750 |
| 1987-06-29 | 1,780 | 1,800 | 1,750 | 1,750 | 86,000 | 1,750 |
| 1987-06-27 | 1,800 | 1,800 | 1,760 | 1,770 | 217,000 | 1,770 |
| 1987-06-26 | 1,750 | 1,810 | 1,750 | 1,770 | 139,000 | 1,770 |
| 1987-06-25 | 1,750 | 1,750 | 1,700 | 1,750 | 73,000 | 1,750 |
| 1987-06-24 | 1,750 | 1,750 | 1,700 | 1,750 | 18,000 | 1,750 |
| 1987-06-23 | 1,780 | 1,800 | 1,750 | 1,750 | 62,000 | 1,750 |
| 1987-06-22 | 1,830 | 1,830 | 1,780 | 1,780 | 13,000 | 1,780 |
| 1987-06-19 | 1,800 | 1,810 | 1,790 | 1,810 | 300,000 | 1,810 |
| 1987-06-18 | 1,760 | 1,810 | 1,750 | 1,800 | 248,000 | 1,800 |
| 1987-06-17 | 1,740 | 1,760 | 1,720 | 1,760 | 118,000 | 1,760 |
| 1987-06-16 | 1,720 | 1,720 | 1,680 | 1,720 | 53,000 | 1,720 |
| 1987-06-15 | 1,680 | 1,710 | 1,670 | 1,690 | 68,000 | 1,690 |
| 1987-06-12 | 1,680 | 1,710 | 1,670 | 1,680 | 65,000 | 1,680 |
| 1987-06-11 | 1,680 | 1,700 | 1,670 | 1,680 | 96,000 | 1,680 |
| 1987-06-10 | 1,680 | 1,690 | 1,670 | 1,690 | 162,000 | 1,690 |
| 1987-06-09 | 1,710 | 1,730 | 1,650 | 1,650 | 274,000 | 1,650 |
| 1987-06-08 | 1,620 | 1,820 | 1,620 | 1,800 | 290,000 | 1,800 |
| 1987-06-06 | 1,660 | 1,660 | 1,650 | 1,650 | 49,000 | 1,650 |
| 1987-06-05 | 1,630 | 1,690 | 1,630 | 1,670 | 288,000 | 1,670 |
| 1987-06-04 | 1,620 | 1,650 | 1,620 | 1,620 | 46,000 | 1,620 |
| 1987-06-03 | 1,570 | 1,610 | 1,570 | 1,610 | 113,000 | 1,610 |
| 1987-06-02 | 1,540 | 1,630 | 1,540 | 1,600 | 267,000 | 1,600 |
| 1987-06-01 | 1,590 | 1,610 | 1,580 | 1,600 | 98,000 | 1,600 |
| 1987-05-30 | 1,630 | 1,630 | 1,590 | 1,600 | 71,000 | 1,600 |
| 1987-05-29 | 1,570 | 1,610 | 1,570 | 1,600 | 188,000 | 1,600 |
| 1987-05-28 | 1,540 | 1,560 | 1,520 | 1,550 | 123,000 | 1,550 |
| 1987-05-27 | 1,550 | 1,580 | 1,540 | 1,550 | 74,000 | 1,550 |
| 1987-05-26 | 1,560 | 1,590 | 1,530 | 1,550 | 66,000 | 1,550 |
| 1987-05-25 | 1,550 | 1,580 | 1,550 | 1,570 | 50,000 | 1,570 |
| 1987-05-23 | 1,580 | 1,600 | 1,570 | 1,570 | 182,000 | 1,570 |
| 1987-05-22 | 1,630 | 1,630 | 1,570 | 1,590 | 204,000 | 1,590 |
| 1987-05-21 | 1,600 | 1,620 | 1,530 | 1,600 | 132,000 | 1,600 |
| 1987-05-20 | 1,650 | 1,650 | 1,530 | 1,600 | 88,000 | 1,600 |
| 1987-05-19 | 1,600 | 1,640 | 1,600 | 1,630 | 63,000 | 1,630 |
| 1987-05-18 | 1,650 | 1,650 | 1,610 | 1,630 | 236,000 | 1,630 |
| 1987-05-15 | 1,660 | 1,670 | 1,650 | 1,650 | 222,000 | 1,650 |
| 1987-05-14 | 1,670 | 1,680 | 1,660 | 1,670 | 193,000 | 1,670 |
| 1987-05-13 | 1,670 | 1,670 | 1,620 | 1,670 | 147,000 | 1,670 |
| 1987-05-12 | 1,680 | 1,700 | 1,650 | 1,660 | 190,000 | 1,660 |
| 1987-05-11 | 1,600 | 1,680 | 1,600 | 1,660 | 535,000 | 1,660 |
| 1987-05-08 | 1,610 | 1,640 | 1,590 | 1,620 | 1,143,000 | 1,620 |
| 1987-05-07 | 1,560 | 1,600 | 1,550 | 1,590 | 612,000 | 1,590 |
| 1987-05-06 | 1,530 | 1,560 | 1,530 | 1,530 | 668,000 | 1,530 |
| 1987-05-02 | 1,500 | 1,500 | 1,500 | 1,500 | 142,000 | 1,500 |
| 1987-05-01 | 1,450 | 1,500 | 1,450 | 1,500 | 145,000 | 1,500 |
| 1987-04-30 | 1,490 | 1,490 | 1,460 | 1,470 | 17,000 | 1,470 |
| 1987-04-28 | 1,460 | 1,470 | 1,400 | 1,450 | 591,000 | 1,450 |
| 1987-04-27 | 1,490 | 1,520 | 1,490 | 1,490 | 416,000 | 1,490 |
| 1987-04-25 | 1,490 | 1,510 | 1,480 | 1,490 | 156,000 | 1,490 |
| 1987-04-24 | 1,510 | 1,510 | 1,470 | 1,470 | 177,000 | 1,470 |
| 1987-04-23 | 1,500 | 1,510 | 1,490 | 1,490 | 309,000 | 1,490 |
| 1987-04-22 | 1,560 | 1,560 | 1,490 | 1,520 | 195,000 | 1,520 |
| 1987-04-21 | 1,450 | 1,570 | 1,450 | 1,550 | 684,000 | 1,550 |
| 1987-04-20 | 1,480 | 1,490 | 1,450 | 1,480 | 192,000 | 1,480 |
| 1987-04-17 | 1,500 | 1,520 | 1,480 | 1,480 | 155,000 | 1,480 |
| 1987-04-16 | 1,480 | 1,510 | 1,470 | 1,500 | 157,000 | 1,500 |
| 1987-04-15 | 1,500 | 1,520 | 1,480 | 1,480 | 481,000 | 1,480 |
| 1987-04-14 | 1,480 | 1,520 | 1,480 | 1,500 | 372,000 | 1,500 |
| 1987-04-13 | 1,450 | 1,530 | 1,450 | 1,510 | 480,000 | 1,510 |
| 1987-04-10 | 1,470 | 1,510 | 1,450 | 1,450 | 395,000 | 1,450 |
| 1987-04-09 | 1,420 | 1,520 | 1,420 | 1,450 | 681,000 | 1,450 |
| 1987-04-08 | 1,450 | 1,470 | 1,400 | 1,400 | 604,000 | 1,400 |
| 1987-04-07 | 1,530 | 1,530 | 1,450 | 1,450 | 618,000 | 1,450 |
| 1987-04-06 | 1,510 | 1,540 | 1,500 | 1,510 | 948,000 | 1,510 |
| 1987-04-04 | 1,520 | 1,520 | 1,460 | 1,470 | 585,000 | 1,470 |
| 1987-04-03 | 1,500 | 1,510 | 1,430 | 1,500 | 691,000 | 1,500 |
| 1987-04-02 | 1,490 | 1,540 | 1,480 | 1,500 | 4,659,000 | 1,500 |
| 1987-04-01 | 1,380 | 1,450 | 1,370 | 1,430 | 775,000 | 1,430 |
| 1987-03-31 | 1,290 | 1,400 | 1,270 | 1,360 | 356,000 | 1,360 |
| 1987-03-30 | 1,320 | 1,320 | 1,290 | 1,310 | 171,000 | 1,310 |
| 1987-03-28 | 1,320 | 1,320 | 1,320 | 1,320 | 44,000 | 1,320 |
| 1987-03-27 | 1,300 | 1,400 | 1,280 | 1,400 | 260,000 | 1,400 |
| 1987-03-26 | 1,350 | 1,350 | 1,270 | 1,280 | 174,000 | 1,280 |
| 1987-03-25 | 1,360 | 1,380 | 1,300 | 1,310 | 229,000 | 1,310 |
| 1987-03-24 | 1,470 | 1,470 | 1,350 | 1,400 | 276,000 | 1,400 |
| 1987-03-23 | 1,430 | 1,450 | 1,390 | 1,450 | 447,000 | 1,450 |
| 1987-03-20 | 1,500 | 1,530 | 1,450 | 1,450 | 2,651,000 | 1,450 |
| 1987-03-19 | 1,280 | 1,460 | 1,280 | 1,460 | 2,985,000 | 1,460 |
| 1987-03-18 | 1,280 | 1,340 | 1,260 | 1,260 | 301,000 | 1,260 |
| 1987-03-17 | 1,220 | 1,310 | 1,210 | 1,300 | 386,000 | 1,300 |
| 1987-03-16 | 1,220 | 1,260 | 1,210 | 1,220 | 186,000 | 1,220 |
| 1987-03-13 | 1,270 | 1,300 | 1,250 | 1,250 | 234,000 | 1,250 |
| 1987-03-12 | 1,270 | 1,320 | 1,260 | 1,270 | 386,000 | 1,270 |
| 1987-03-11 | 1,330 | 1,350 | 1,300 | 1,300 | 307,000 | 1,300 |
| 1987-03-10 | 1,320 | 1,370 | 1,300 | 1,350 | 332,000 | 1,350 |
| 1987-03-09 | 1,370 | 1,380 | 1,320 | 1,340 | 183,000 | 1,340 |
| 1987-03-07 | 1,400 | 1,410 | 1,370 | 1,370 | 276,000 | 1,370 |
| 1987-03-06 | 1,380 | 1,430 | 1,350 | 1,400 | 2,605,000 | 1,400 |
| 1987-03-05 | 1,310 | 1,400 | 1,290 | 1,330 | 1,995,000 | 1,330 |
| 1987-03-04 | 1,360 | 1,360 | 1,260 | 1,290 | 878,000 | 1,290 |
| 1987-03-03 | 1,300 | 1,380 | 1,260 | 1,360 | 2,858,000 | 1,360 |
| 1987-03-02 | 1,230 | 1,330 | 1,190 | 1,320 | 3,955,000 | 1,320 |
| 1987-02-28 | 1,080 | 1,180 | 1,070 | 1,170 | 1,685,000 | 1,170 |
| 1987-02-27 | 1,080 | 1,120 | 1,050 | 1,070 | 645,000 | 1,070 |
| 1987-02-26 | 1,010 | 1,090 | 1,000 | 1,090 | 632,000 | 1,090 |
| 1987-02-25 | 1,010 | 1,020 | 1,000 | 1,020 | 399,000 | 1,020 |
| 1987-02-24 | 1,020 | 1,040 | 1,010 | 1,030 | 327,000 | 1,030 |
| 1987-02-23 | 1,000 | 1,080 | 1,000 | 1,030 | 440,000 | 1,030 |
| 1987-02-20 | 1,040 | 1,040 | 1,010 | 1,020 | 285,000 | 1,020 |
| 1987-02-19 | 1,060 | 1,070 | 1,040 | 1,060 | 483,000 | 1,060 |
| 1987-02-18 | 1,060 | 1,100 | 1,050 | 1,080 | 449,000 | 1,080 |
| 1987-02-17 | 1,100 | 1,140 | 1,060 | 1,060 | 967,000 | 1,060 |
| 1987-02-16 | 1,050 | 1,120 | 1,030 | 1,100 | 2,034,000 | 1,100 |
| 1987-02-13 | 999 | 1,070 | 980 | 1,050 | 2,217,000 | 1,050 |
| 1987-02-12 | 950 | 1,010 | 948 | 990 | 1,169,000 | 990 |
| 1987-02-10 | 885 | 950 | 885 | 950 | 765,000 | 950 |
| 1987-02-09 | 879 | 889 | 875 | 880 | 69,000 | 880 |
| 1987-02-07 | 880 | 890 | 878 | 889 | 113,000 | 889 |
| 1987-02-06 | 905 | 905 | 877 | 877 | 158,000 | 877 |
| 1987-02-05 | 880 | 924 | 864 | 866 | 776,000 | 866 |
| 1987-02-04 | 941 | 950 | 881 | 890 | 606,000 | 890 |
| 1987-02-03 | 1,020 | 1,020 | 961 | 961 | 1,763,000 | 961 |
| 1987-02-02 | 887 | 960 | 885 | 960 | 1,666,000 | 960 |
| 1987-01-31 | 835 | 883 | 835 | 877 | 546,000 | 877 |
| 1987-01-30 | 840 | 843 | 830 | 843 | 508,000 | 843 |
| 1987-01-29 | 799 | 846 | 795 | 840 | 622,000 | 840 |
| 1987-01-28 | 775 | 797 | 770 | 797 | 341,000 | 797 |
| 1987-01-27 | 786 | 789 | 780 | 780 | 259,000 | 780 |
| 1987-01-26 | 780 | 801 | 776 | 789 | 225,000 | 789 |
| 1987-01-24 | 765 | 775 | 760 | 762 | 105,000 | 762 |
| 1987-01-23 | 725 | 750 | 725 | 750 | 99,000 | 750 |
| 1987-01-22 | 720 | 740 | 711 | 711 | 258,000 | 711 |
| 1987-01-21 | 708 | 715 | 708 | 710 | 114,000 | 710 |
| 1987-01-20 | 695 | 708 | 686 | 706 | 227,000 | 706 |
| 1987-01-19 | 710 | 720 | 705 | 705 | 99,000 | 705 |
| 1987-01-16 | 714 | 725 | 711 | 720 | 90,000 | 720 |
| 1987-01-14 | 719 | 719 | 711 | 714 | 56,000 | 714 |
| 1987-01-13 | 721 | 725 | 720 | 725 | 65,000 | 725 |
| 1987-01-12 | 725 | 726 | 719 | 720 | 39,000 | 720 |
| 1987-01-09 | 725 | 735 | 725 | 730 | 175,000 | 730 |
| 1987-01-08 | 730 | 740 | 729 | 735 | 48,000 | 735 |
| 1987-01-07 | 750 | 752 | 732 | 740 | 59,000 | 740 |
| 1987-01-06 | 770 | 770 | 750 | 750 | 69,000 | 750 |
| 1987-01-05 | 766 | 770 | 766 | 770 | 15,000 | 770 |
分割・併合履歴 ： [1986-09-26]1株→1.09株
