3201 ニッケ の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 780 | 780 | 766 | 766 | 69,000 | 766 |
| 1986-12-26 | 780 | 780 | 765 | 771 | 51,000 | 771 |
| 1986-12-25 | 775 | 789 | 775 | 789 | 40,000 | 789 |
| 1986-12-24 | 777 | 779 | 767 | 779 | 63,000 | 779 |
| 1986-12-23 | 767 | 769 | 767 | 768 | 81,000 | 768 |
| 1986-12-22 | 766 | 769 | 750 | 750 | 103,000 | 750 |
| 1986-12-19 | 741 | 760 | 741 | 760 | 122,000 | 760 |
| 1986-12-18 | 750 | 755 | 742 | 750 | 61,000 | 750 |
| 1986-12-17 | 769 | 769 | 757 | 760 | 120,000 | 760 |
| 1986-12-16 | 790 | 790 | 770 | 775 | 159,000 | 775 |
| 1986-12-15 | 783 | 796 | 783 | 790 | 29,000 | 790 |
| 1986-12-12 | 780 | 790 | 780 | 788 | 69,000 | 788 |
| 1986-12-11 | 798 | 798 | 780 | 780 | 65,000 | 780 |
| 1986-12-10 | 760 | 780 | 760 | 778 | 81,000 | 778 |
| 1986-12-09 | 782 | 789 | 770 | 770 | 105,000 | 770 |
| 1986-12-08 | 790 | 800 | 780 | 780 | 112,000 | 780 |
| 1986-12-06 | 795 | 801 | 794 | 800 | 39,000 | 800 |
| 1986-12-05 | 791 | 817 | 786 | 805 | 316,000 | 805 |
| 1986-12-04 | 810 | 819 | 790 | 791 | 99,000 | 791 |
| 1986-12-03 | 835 | 842 | 815 | 815 | 245,000 | 815 |
| 1986-12-02 | 800 | 829 | 800 | 826 | 606,000 | 826 |
| 1986-12-01 | 775 | 799 | 775 | 795 | 136,000 | 795 |
| 1986-11-29 | 770 | 770 | 750 | 765 | 86,000 | 765 |
| 1986-11-28 | 740 | 775 | 735 | 775 | 88,000 | 775 |
| 1986-11-27 | 750 | 750 | 733 | 740 | 80,000 | 740 |
| 1986-11-26 | 740 | 745 | 735 | 745 | 75,000 | 745 |
| 1986-11-25 | 755 | 755 | 742 | 750 | 95,000 | 750 |
| 1986-11-22 | 753 | 753 | 750 | 750 | 60,000 | 750 |
| 1986-11-21 | 756 | 760 | 756 | 757 | 10,000 | 757 |
| 1986-11-20 | 762 | 765 | 755 | 755 | 133,000 | 755 |
| 1986-11-19 | 754 | 763 | 754 | 760 | 27,000 | 760 |
| 1986-11-18 | 765 | 766 | 763 | 763 | 18,000 | 763 |
| 1986-11-17 | 790 | 790 | 766 | 766 | 43,000 | 766 |
| 1986-11-14 | 785 | 797 | 780 | 785 | 64,000 | 785 |
| 1986-11-13 | 816 | 816 | 790 | 790 | 120,000 | 790 |
| 1986-11-12 | 777 | 810 | 767 | 806 | 354,000 | 806 |
| 1986-11-11 | 750 | 775 | 740 | 769 | 113,000 | 769 |
| 1986-11-10 | 750 | 750 | 741 | 745 | 59,000 | 745 |
| 1986-11-07 | 720 | 760 | 720 | 760 | 99,000 | 760 |
| 1986-11-06 | 707 | 715 | 700 | 715 | 54,000 | 715 |
| 1986-11-05 | 694 | 703 | 694 | 702 | 56,000 | 702 |
| 1986-11-04 | 689 | 695 | 685 | 695 | 43,000 | 695 |
| 1986-11-01 | 694 | 694 | 671 | 673 | 27,000 | 673 |
| 1986-10-31 | 690 | 700 | 690 | 695 | 94,000 | 695 |
| 1986-10-30 | 708 | 710 | 695 | 695 | 80,000 | 695 |
| 1986-10-29 | 670 | 694 | 665 | 694 | 140,000 | 694 |
| 1986-10-28 | 662 | 700 | 660 | 660 | 65,000 | 660 |
| 1986-10-27 | 666 | 670 | 665 | 668 | 30,000 | 668 |
| 1986-10-25 | 699 | 699 | 662 | 662 | 26,000 | 662 |
| 1986-10-24 | 705 | 705 | 690 | 690 | 66,000 | 690 |
| 1986-10-23 | 677 | 695 | 666 | 695 | 25,000 | 695 |
| 1986-10-22 | 689 | 690 | 677 | 677 | 32,000 | 677 |
| 1986-10-21 | 700 | 700 | 670 | 689 | 58,000 | 689 |
| 1986-10-20 | 700 | 711 | 700 | 706 | 26,000 | 706 |
| 1986-10-17 | 710 | 710 | 710 | 710 | 34,000 | 710 |
| 1986-10-16 | 708 | 715 | 700 | 715 | 73,000 | 715 |
| 1986-10-15 | 720 | 720 | 714 | 714 | 17,000 | 714 |
| 1986-10-14 | 706 | 710 | 706 | 710 | 13,000 | 710 |
| 1986-10-13 | 712 | 725 | 712 | 722 | 11,000 | 722 |
| 1986-10-09 | 730 | 730 | 711 | 711 | 16,000 | 711 |
| 1986-10-08 | 726 | 744 | 720 | 730 | 16,000 | 730 |
| 1986-10-07 | 738 | 738 | 728 | 738 | 9,000 | 738 |
| 1986-10-06 | 740 | 748 | 737 | 748 | 34,000 | 748 |
| 1986-10-04 | 715 | 730 | 715 | 730 | 96,000 | 730 |
| 1986-10-03 | 715 | 715 | 698 | 715 | 74,000 | 715 |
| 1986-10-02 | 726 | 730 | 720 | 722 | 20,000 | 722 |
| 1986-10-01 | 730 | 740 | 723 | 723 | 68,000 | 723 |
| 1986-09-30 | 749 | 749 | 711 | 723 | 144,000 | 723 |
| 1986-09-29 | 760 | 760 | 750 | 750 | 90,000 | 750 |
| 1986-09-27 | 798 | 798 | 775 | 775 | 53,000 | 775 |
| 1986-09-26 | 840 | 841 | 819 | 819 | 112,000 | 819 |
| 1986-09-25 | 905 | 919 | 893 | 905 | 297,943 | 830.28 |
| 1986-09-24 | 870 | 900 | 870 | 895 | 196,962 | 821.10 |
| 1986-09-22 | 860 | 870 | 859 | 870 | 136,974 | 798.17 |
| 1986-09-19 | 854 | 861 | 850 | 851 | 77,985 | 780.73 |
| 1986-09-18 | 796 | 841 | 796 | 824 | 114,978 | 755.96 |
| 1986-09-17 | 835 | 835 | 793 | 793 | 188,964 | 727.52 |
| 1986-09-16 | 860 | 860 | 840 | 856 | 88,983 | 785.32 |
| 1986-09-12 | 883 | 883 | 854 | 866 | 290,944 | 794.50 |
| 1986-09-11 | 900 | 900 | 880 | 883 | 327,937 | 810.09 |
| 1986-09-10 | 930 | 930 | 909 | 910 | 193,963 | 834.86 |
| 1986-09-09 | 950 | 953 | 930 | 930 | 127,975 | 853.21 |
| 1986-09-08 | 944 | 968 | 944 | 950 | 105,980 | 871.56 |
| 1986-09-06 | 973 | 974 | 943 | 943 | 200,961 | 865.14 |
| 1986-09-05 | 990 | 1,000 | 987 | 987 | 100,981 | 905.51 |
| 1986-09-04 | 1,010 | 1,010 | 990 | 1,000 | 109,979 | 917.43 |
| 1986-09-03 | 1,020 | 1,020 | 1,010 | 1,010 | 22,996 | 926.61 |
| 1986-09-02 | 1,030 | 1,040 | 1,020 | 1,020 | 57,989 | 935.78 |
| 1986-09-01 | 1,040 | 1,040 | 1,030 | 1,030 | 54,989 | 944.95 |
| 1986-08-30 | 1,050 | 1,050 | 1,030 | 1,050 | 40,992 | 963.30 |
| 1986-08-29 | 1,040 | 1,050 | 1,030 | 1,050 | 11,998 | 963.30 |
| 1986-08-28 | 1,040 | 1,060 | 1,030 | 1,060 | 47,991 | 972.48 |
| 1986-08-27 | 1,020 | 1,030 | 1,020 | 1,030 | 36,993 | 944.95 |
| 1986-08-26 | 1,020 | 1,030 | 1,020 | 1,020 | 91,982 | 935.78 |
| 1986-08-25 | 1,050 | 1,050 | 1,020 | 1,020 | 80,984 | 935.78 |
| 1986-08-23 | 1,030 | 1,030 | 1,010 | 1,010 | 64,988 | 926.61 |
| 1986-08-22 | 1,040 | 1,040 | 1,030 | 1,030 | 44,991 | 944.95 |
| 1986-08-21 | 1,050 | 1,060 | 1,020 | 1,050 | 110,979 | 963.30 |
| 1986-08-20 | 1,100 | 1,100 | 1,050 | 1,100 | 77,985 | 1,009.17 |
| 1986-08-19 | 1,130 | 1,140 | 1,070 | 1,080 | 82,984 | 990.83 |
| 1986-08-18 | 1,100 | 1,120 | 1,090 | 1,090 | 35,993 | 1,000 |
| 1986-08-15 | 1,070 | 1,090 | 1,050 | 1,060 | 72,986 | 972.48 |
| 1986-08-14 | 1,090 | 1,090 | 1,050 | 1,050 | 47,991 | 963.30 |
| 1986-08-13 | 1,100 | 1,140 | 1,100 | 1,120 | 58,989 | 1,027.52 |
| 1986-08-12 | 1,100 | 1,100 | 1,070 | 1,080 | 101,980 | 990.83 |
| 1986-08-11 | 1,100 | 1,100 | 1,030 | 1,040 | 89,983 | 954.13 |
| 1986-08-08 | 1,130 | 1,130 | 1,090 | 1,090 | 46,991 | 1,000 |
| 1986-08-07 | 1,140 | 1,150 | 1,100 | 1,130 | 112,978 | 1,036.70 |
| 1986-08-06 | 1,160 | 1,170 | 1,140 | 1,140 | 95,982 | 1,045.87 |
| 1986-08-05 | 1,220 | 1,220 | 1,160 | 1,160 | 267,949 | 1,064.22 |
| 1986-08-04 | 1,160 | 1,240 | 1,140 | 1,220 | 887,830 | 1,119.27 |
| 1986-08-02 | 1,120 | 1,160 | 1,110 | 1,150 | 633,879 | 1,055.05 |
| 1986-08-01 | 1,110 | 1,140 | 1,070 | 1,100 | 418,920 | 1,009.17 |
| 1986-07-31 | 1,100 | 1,150 | 1,090 | 1,090 | 358,931 | 1,000 |
| 1986-07-30 | 1,060 | 1,090 | 1,040 | 1,080 | 225,957 | 990.83 |
| 1986-07-29 | 1,030 | 1,070 | 1,030 | 1,060 | 84,984 | 972.48 |
| 1986-07-28 | 1,050 | 1,050 | 1,030 | 1,030 | 69,987 | 944.95 |
| 1986-07-26 | 1,020 | 1,050 | 1,020 | 1,050 | 39,992 | 963.30 |
| 1986-07-25 | 1,070 | 1,070 | 1,020 | 1,060 | 52,990 | 972.48 |
| 1986-07-24 | 1,070 | 1,090 | 1,070 | 1,070 | 73,986 | 981.65 |
| 1986-07-23 | 1,050 | 1,080 | 1,040 | 1,080 | 46,991 | 990.83 |
| 1986-07-22 | 1,020 | 1,070 | 1,010 | 1,030 | 49,990 | 944.95 |
| 1986-07-21 | 1,060 | 1,060 | 991 | 1,010 | 111,979 | 926.61 |
| 1986-07-19 | 1,060 | 1,060 | 1,040 | 1,040 | 28,994 | 954.13 |
| 1986-07-18 | 1,030 | 1,100 | 1,020 | 1,080 | 128,975 | 990.83 |
| 1986-07-17 | 1,050 | 1,050 | 1,030 | 1,030 | 178,966 | 944.95 |
| 1986-07-16 | 1,070 | 1,070 | 1,030 | 1,050 | 23,995 | 963.30 |
| 1986-07-15 | 1,030 | 1,060 | 1,030 | 1,060 | 18,996 | 972.48 |
| 1986-07-14 | 1,050 | 1,060 | 1,030 | 1,060 | 43,992 | 972.48 |
| 1986-07-11 | 1,050 | 1,070 | 1,050 | 1,070 | 50,990 | 981.65 |
| 1986-07-10 | 1,020 | 1,050 | 1,020 | 1,030 | 108,979 | 944.95 |
| 1986-07-09 | 1,030 | 1,040 | 1,000 | 1,000 | 145,972 | 917.43 |
| 1986-07-08 | 1,080 | 1,080 | 1,020 | 1,030 | 92,982 | 944.95 |
| 1986-07-07 | 1,080 | 1,090 | 1,070 | 1,070 | 100,981 | 981.65 |
| 1986-07-05 | 1,070 | 1,070 | 1,050 | 1,070 | 62,988 | 981.65 |
| 1986-07-04 | 1,100 | 1,100 | 1,060 | 1,090 | 62,988 | 1,000 |
| 1986-07-03 | 1,110 | 1,120 | 1,090 | 1,100 | 154,970 | 1,009.17 |
| 1986-07-02 | 1,110 | 1,120 | 1,100 | 1,100 | 162,969 | 1,009.17 |
| 1986-07-01 | 1,120 | 1,120 | 1,100 | 1,100 | 63,988 | 1,009.17 |
| 1986-06-30 | 1,100 | 1,110 | 1,090 | 1,110 | 49,990 | 1,018.35 |
| 1986-06-28 | 1,110 | 1,110 | 1,080 | 1,110 | 64,988 | 1,018.35 |
| 1986-06-27 | 1,120 | 1,130 | 1,080 | 1,090 | 144,972 | 1,000 |
| 1986-06-26 | 1,110 | 1,120 | 1,090 | 1,120 | 126,976 | 1,027.52 |
| 1986-06-25 | 1,120 | 1,120 | 1,090 | 1,090 | 104,980 | 1,000 |
| 1986-06-24 | 1,120 | 1,130 | 1,100 | 1,100 | 228,956 | 1,009.17 |
| 1986-06-23 | 1,130 | 1,140 | 1,110 | 1,120 | 98,981 | 1,027.52 |
| 1986-06-21 | 1,130 | 1,140 | 1,120 | 1,140 | 242,953 | 1,045.87 |
| 1986-06-20 | 1,120 | 1,140 | 1,100 | 1,110 | 791,848 | 1,018.35 |
| 1986-06-19 | 1,100 | 1,130 | 1,090 | 1,100 | 448,914 | 1,009.17 |
| 1986-06-18 | 1,080 | 1,100 | 1,070 | 1,080 | 164,968 | 990.83 |
| 1986-06-17 | 1,090 | 1,110 | 1,070 | 1,080 | 350,933 | 990.83 |
| 1986-06-16 | 1,140 | 1,140 | 1,090 | 1,110 | 418,920 | 1,018.35 |
| 1986-06-13 | 1,060 | 1,150 | 1,060 | 1,110 | 943,819 | 1,018.35 |
| 1986-06-12 | 1,060 | 1,060 | 1,040 | 1,040 | 56,989 | 954.13 |
| 1986-06-11 | 1,050 | 1,060 | 1,030 | 1,040 | 95,982 | 954.13 |
| 1986-06-10 | 1,040 | 1,040 | 1,010 | 1,030 | 69,987 | 944.95 |
| 1986-06-09 | 1,050 | 1,060 | 1,040 | 1,050 | 165,968 | 963.30 |
| 1986-06-07 | 1,060 | 1,060 | 1,040 | 1,040 | 34,993 | 954.13 |
| 1986-06-06 | 998 | 1,070 | 998 | 1,050 | 185,964 | 963.30 |
| 1986-06-05 | 994 | 998 | 991 | 991 | 185,964 | 909.17 |
| 1986-06-04 | 1,000 | 1,000 | 995 | 1,000 | 50,990 | 917.43 |
| 1986-06-03 | 1,030 | 1,030 | 1,010 | 1,010 | 61,988 | 926.61 |
| 1986-06-02 | 1,030 | 1,040 | 1,020 | 1,030 | 38,993 | 944.95 |
| 1986-05-31 | 1,020 | 1,030 | 1,020 | 1,020 | 16,997 | 935.78 |
| 1986-05-30 | 1,060 | 1,060 | 1,040 | 1,040 | 28,994 | 954.13 |
| 1986-05-29 | 1,060 | 1,070 | 1,040 | 1,040 | 252,952 | 954.13 |
| 1986-05-28 | 1,080 | 1,080 | 1,040 | 1,040 | 145,972 | 954.13 |
| 1986-05-27 | 1,090 | 1,090 | 1,060 | 1,060 | 96,981 | 972.48 |
| 1986-05-26 | 1,100 | 1,120 | 1,070 | 1,100 | 147,972 | 1,009.17 |
| 1986-05-24 | 1,060 | 1,080 | 1,050 | 1,080 | 247,952 | 990.83 |
| 1986-05-23 | 1,000 | 1,060 | 1,000 | 1,040 | 258,950 | 954.13 |
| 1986-05-22 | 991 | 993 | 982 | 989 | 54,989 | 907.34 |
| 1986-05-21 | 973 | 993 | 973 | 991 | 57,989 | 909.17 |
| 1986-05-20 | 991 | 991 | 980 | 982 | 56,989 | 900.92 |
| 1986-05-19 | 992 | 999 | 990 | 990 | 38,993 | 908.26 |
| 1986-05-17 | 997 | 997 | 982 | 982 | 23,995 | 900.92 |
| 1986-05-16 | 1,020 | 1,020 | 983 | 998 | 130,975 | 915.60 |
| 1986-05-15 | 1,010 | 1,030 | 1,010 | 1,020 | 68,987 | 935.78 |
| 1986-05-14 | 1,050 | 1,050 | 999 | 1,000 | 382,927 | 917.43 |
| 1986-05-13 | 1,060 | 1,060 | 1,050 | 1,060 | 64,988 | 972.48 |
| 1986-05-12 | 1,050 | 1,070 | 1,040 | 1,070 | 65,987 | 981.65 |
| 1986-05-09 | 1,050 | 1,060 | 1,040 | 1,040 | 96,981 | 954.13 |
| 1986-05-08 | 1,050 | 1,060 | 1,040 | 1,050 | 33,993 | 963.30 |
| 1986-05-07 | 1,070 | 1,070 | 1,030 | 1,030 | 82,984 | 944.95 |
| 1986-05-06 | 1,070 | 1,080 | 1,060 | 1,070 | 141,973 | 981.65 |
| 1986-05-02 | 1,040 | 1,060 | 1,030 | 1,060 | 90,983 | 972.48 |
| 1986-05-01 | 1,020 | 1,070 | 1,020 | 1,040 | 223,957 | 954.13 |
| 1986-04-30 | 1,020 | 1,030 | 1,010 | 1,020 | 108,979 | 935.78 |
| 1986-04-28 | 1,000 | 1,030 | 1,000 | 1,000 | 85,984 | 917.43 |
| 1986-04-26 | 1,000 | 1,000 | 991 | 999 | 69,987 | 916.51 |
| 1986-04-25 | 1,010 | 1,020 | 981 | 981 | 113,978 | 900 |
| 1986-04-24 | 1,010 | 1,020 | 1,000 | 1,000 | 159,969 | 917.43 |
| 1986-04-23 | 1,020 | 1,020 | 992 | 995 | 85,984 | 912.84 |
| 1986-04-22 | 1,040 | 1,050 | 1,010 | 1,010 | 97,981 | 926.61 |
| 1986-04-21 | 1,060 | 1,070 | 1,000 | 1,010 | 115,978 | 926.61 |
| 1986-04-19 | 1,050 | 1,060 | 1,030 | 1,060 | 192,963 | 972.48 |
| 1986-04-18 | 999 | 1,050 | 998 | 1,030 | 242,953 | 944.95 |
| 1986-04-17 | 995 | 995 | 988 | 994 | 57,989 | 911.93 |
| 1986-04-16 | 964 | 980 | 952 | 980 | 44,991 | 899.08 |
| 1986-04-15 | 975 | 975 | 942 | 944 | 119,977 | 866.06 |
| 1986-04-14 | 1,020 | 1,020 | 975 | 975 | 116,978 | 894.50 |
| 1986-04-11 | 980 | 989 | 965 | 984 | 90,983 | 902.75 |
| 1986-04-10 | 969 | 980 | 942 | 980 | 256,951 | 899.08 |
| 1986-04-09 | 951 | 974 | 951 | 960 | 139,973 | 880.73 |
| 1986-04-08 | 991 | 991 | 941 | 941 | 130,975 | 863.30 |
| 1986-04-07 | 1,000 | 1,020 | 991 | 991 | 179,966 | 909.17 |
| 1986-04-05 | 1,000 | 1,040 | 1,000 | 1,040 | 66,987 | 954.13 |
| 1986-04-04 | 1,020 | 1,030 | 991 | 999 | 158,970 | 916.51 |
| 1986-04-03 | 1,020 | 1,040 | 1,010 | 1,040 | 217,958 | 954.13 |
| 1986-04-02 | 1,060 | 1,080 | 1,050 | 1,080 | 217,958 | 990.83 |
| 1986-04-01 | 1,090 | 1,100 | 1,040 | 1,040 | 177,966 | 954.13 |
| 1986-03-31 | 1,060 | 1,120 | 1,050 | 1,090 | 333,936 | 1,000 |
| 1986-03-29 | 1,040 | 1,090 | 1,040 | 1,060 | 148,971 | 972.48 |
| 1986-03-28 | 1,030 | 1,060 | 1,020 | 1,050 | 378,927 | 963.30 |
| 1986-03-27 | 1,080 | 1,100 | 1,010 | 1,040 | 416,920 | 954.13 |
| 1986-03-26 | 1,060 | 1,100 | 1,050 | 1,080 | 201,961 | 990.83 |
| 1986-03-25 | 1,080 | 1,080 | 1,030 | 1,040 | 151,971 | 954.13 |
| 1986-03-24 | 1,080 | 1,090 | 1,050 | 1,050 | 140,973 | 963.30 |
| 1986-03-22 | 1,080 | 1,100 | 1,050 | 1,100 | 153,970 | 1,009.17 |
| 1986-03-20 | 1,030 | 1,150 | 1,030 | 1,100 | 703,865 | 1,009.17 |
| 1986-03-19 | 1,100 | 1,100 | 1,040 | 1,050 | 214,959 | 963.30 |
| 1986-03-18 | 1,100 | 1,100 | 1,020 | 1,080 | 318,939 | 990.83 |
| 1986-03-17 | 1,130 | 1,150 | 1,070 | 1,100 | 604,884 | 1,009.17 |
| 1986-03-15 | 1,180 | 1,180 | 1,110 | 1,110 | 602,884 | 1,018.35 |
| 1986-03-14 | 1,000 | 1,190 | 986 | 1,180 | 2,811,461 | 1,082.57 |
| 1986-03-13 | 1,050 | 1,060 | 1,000 | 1,010 | 495,905 | 926.61 |
| 1986-03-12 | 1,090 | 1,090 | 1,050 | 1,070 | 651,875 | 981.65 |
| 1986-03-11 | 1,090 | 1,140 | 1,040 | 1,110 | 2,979,429 | 1,018.35 |
| 1986-03-10 | 1,070 | 1,070 | 1,070 | 1,070 | 1,198,770 | 981.65 |
| 1986-03-07 | 879 | 970 | 879 | 970 | 1,221,766 | 889.91 |
| 1986-03-06 | 854 | 870 | 854 | 870 | 135,974 | 798.17 |
| 1986-03-05 | 860 | 860 | 840 | 850 | 97,981 | 779.82 |
| 1986-03-04 | 870 | 870 | 855 | 860 | 182,965 | 788.99 |
| 1986-03-03 | 859 | 871 | 853 | 869 | 291,944 | 797.25 |
| 1986-03-01 | 859 | 861 | 854 | 857 | 102,980 | 786.24 |
| 1986-02-28 | 849 | 860 | 838 | 849 | 397,924 | 778.90 |
| 1986-02-27 | 835 | 846 | 833 | 846 | 197,962 | 776.15 |
| 1986-02-26 | 830 | 850 | 830 | 832 | 84,984 | 763.30 |
| 1986-02-25 | 810 | 825 | 807 | 821 | 115,978 | 753.21 |
| 1986-02-24 | 797 | 810 | 797 | 800 | 21,996 | 733.95 |
| 1986-02-22 | 796 | 800 | 796 | 796 | 26,995 | 730.28 |
| 1986-02-21 | 820 | 820 | 801 | 803 | 52,990 | 736.70 |
| 1986-02-20 | 806 | 810 | 794 | 810 | 178,966 | 743.12 |
| 1986-02-19 | 797 | 810 | 796 | 796 | 174,966 | 730.28 |
| 1986-02-18 | 850 | 854 | 800 | 800 | 249,952 | 733.95 |
| 1986-02-17 | 850 | 850 | 838 | 850 | 235,955 | 779.82 |
| 1986-02-15 | 855 | 858 | 853 | 853 | 100,981 | 782.57 |
| 1986-02-14 | 850 | 859 | 847 | 855 | 225,957 | 784.40 |
| 1986-02-13 | 850 | 850 | 838 | 847 | 426,918 | 777.06 |
| 1986-02-12 | 845 | 850 | 841 | 846 | 365,930 | 776.15 |
| 1986-02-10 | 822 | 839 | 822 | 836 | 239,954 | 766.97 |
| 1986-02-07 | 805 | 820 | 805 | 810 | 140,973 | 743.12 |
| 1986-02-06 | 795 | 800 | 795 | 795 | 74,986 | 729.36 |
| 1986-02-05 | 795 | 810 | 795 | 795 | 106,979 | 729.36 |
| 1986-02-04 | 791 | 801 | 785 | 790 | 115,978 | 724.77 |
| 1986-02-03 | 818 | 818 | 798 | 798 | 146,972 | 732.11 |
| 1986-02-01 | 820 | 820 | 810 | 818 | 215,959 | 750.46 |
| 1986-01-31 | 830 | 837 | 818 | 821 | 363,930 | 753.21 |
| 1986-01-30 | 830 | 845 | 826 | 839 | 533,898 | 769.73 |
| 1986-01-29 | 795 | 840 | 795 | 830 | 1,440,724 | 761.47 |
| 1986-01-28 | 790 | 792 | 786 | 790 | 219,958 | 724.77 |
| 1986-01-27 | 791 | 795 | 790 | 790 | 151,971 | 724.77 |
| 1986-01-25 | 775 | 794 | 775 | 785 | 131,975 | 720.18 |
| 1986-01-24 | 786 | 787 | 780 | 780 | 223,957 | 715.60 |
| 1986-01-23 | 790 | 795 | 785 | 786 | 90,983 | 721.10 |
| 1986-01-22 | 785 | 795 | 782 | 795 | 105,980 | 729.36 |
| 1986-01-21 | 785 | 785 | 775 | 782 | 139,973 | 717.43 |
| 1986-01-20 | 785 | 798 | 785 | 795 | 59,989 | 729.36 |
| 1986-01-18 | 795 | 800 | 790 | 790 | 112,978 | 724.77 |
| 1986-01-17 | 799 | 799 | 790 | 795 | 129,975 | 729.36 |
| 1986-01-16 | 790 | 801 | 790 | 795 | 124,976 | 729.36 |
| 1986-01-14 | 783 | 801 | 780 | 790 | 290,944 | 724.77 |
| 1986-01-13 | 780 | 790 | 777 | 790 | 303,942 | 724.77 |
| 1986-01-10 | 771 | 790 | 771 | 781 | 660,873 | 716.51 |
| 1986-01-09 | 775 | 790 | 773 | 790 | 130,975 | 724.77 |
| 1986-01-08 | 770 | 780 | 760 | 775 | 177,966 | 711.01 |
| 1986-01-07 | 760 | 764 | 755 | 760 | 146,972 | 697.25 |
| 1986-01-06 | 760 | 760 | 745 | 750 | 85,984 | 688.07 |
| 1986-01-04 | 745 | 760 | 745 | 760 | 64,988 | 697.25 |
分割・併合履歴 ： [1986-09-26]1株→1.09株
