3201 ニッケ の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-131,3731,3731,3511,35145,0001,351
2025-02-121,3571,3641,3521,364106,9001,364
2025-02-101,3751,3751,3491,35646,7001,356
2025-02-071,3741,3851,3691,37466,3001,374
2025-02-061,3631,3881,3531,378148,2001,378
2025-02-051,3411,3621,3341,358153,0001,358
2025-02-041,3301,3391,3211,33360,7001,333
2025-02-031,3291,3341,3071,320136,7001,320
2025-01-311,3411,3411,3261,33165,1001,331
2025-01-301,3321,3411,3321,34138,4001,341
2025-01-291,3321,3411,3321,33748,2001,337
2025-01-281,3261,3451,3261,33984,7001,339
2025-01-271,3311,3351,3181,32774,7001,327
2025-01-241,3411,3411,3171,31760,4001,317
2025-01-231,3331,3431,3301,33873,7001,338
2025-01-221,3501,3561,3421,346100,2001,346
2025-01-211,3391,3501,3291,34594,7001,345
2025-01-201,3391,3451,3321,344123,8001,344
2025-01-171,3321,3441,3231,337114,8001,337
2025-01-161,3351,3571,3301,342131,0001,342
2025-01-151,2911,3481,2901,344236,6001,344
2025-01-141,3001,3001,2691,296223,0001,296
2025-01-101,2501,2601,2411,24452,4001,244
2025-01-091,2701,2701,2541,25555,2001,255
2025-01-081,2781,2801,2661,26647,3001,266
2025-01-071,2861,2871,2661,28057,5001,280
2025-01-061,3121,3121,2741,27659,1001,276

分割・併合履歴 : [1986-09-26]1株→1.09株