3201 ニッケの時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-03-31	987	991	983	987	90,300	987
2023-03-30	983	983	975	982	71,600	982
2023-03-29	965	983	963	983	132,000	983
2023-03-28	976	976	954	956	78,400	956
2023-03-27	962	969	962	967	67,100	967
2023-03-24	953	959	947	958	84,400	958
2023-03-23	950	955	946	955	73,600	955
2023-03-22	956	960	948	953	115,300	953
2023-03-20	954	957	942	945	102,100	945
2023-03-17	968	969	957	961	87,000	961
2023-03-16	954	960	950	958	77,400	958
2023-03-15	971	975	965	975	57,800	975
2023-03-14	966	966	946	958	128,800	958
2023-03-13	989	989	974	980	75,300	980
2023-03-10	999	1,003	991	997	105,500	997
2023-03-09	998	1,011	998	1,009	100,500	1,009
2023-03-08	980	996	980	994	92,300	994
2023-03-07	977	982	974	979	70,900	979
2023-03-06	989	989	976	979	120,700	979
2023-03-03	974	988	973	983	89,300	983
2023-03-02	984	984	968	970	102,000	970
2023-03-01	982	986	979	982	79,700	982
2023-02-28	987	988	978	985	132,900	985
2023-02-27	986	987	981	987	85,300	987
2023-02-24	964	979	962	979	91,900	979
2023-02-22	957	960	955	960	58,600	960
2023-02-21	960	971	960	967	56,600	967
2023-02-20	949	959	947	958	55,600	958
2023-02-17	945	947	943	945	50,300	945
2023-02-16	945	949	942	946	52,300	946
2023-02-15	943	947	940	941	42,500	941
2023-02-14	939	943	936	943	49,100	943
2023-02-13	934	938	929	932	89,200	932
2023-02-10	930	940	926	940	80,800	940
2023-02-09	932	937	930	934	75,500	934
2023-02-08	934	942	931	937	62,200	937
2023-02-07	944	944	935	935	58,200	935
2023-02-06	943	945	935	939	59,200	939
2023-02-03	940	941	929	933	68,600	933
2023-02-02	961	961	947	949	74,200	949
2023-02-01	976	977	955	956	54,600	956
2023-01-31	964	971	960	966	104,900	966
2023-01-30	958	962	954	958	113,800	958
2023-01-27	964	964	954	955	58,100	955
2023-01-26	964	964	955	958	52,700	958
2023-01-25	963	965	956	959	66,700	959
2023-01-24	948	965	948	960	79,000	960
2023-01-23	946	946	941	944	50,500	944
2023-01-20	937	943	932	938	54,900	938
2023-01-19	956	957	932	932	90,800	932
2023-01-18	930	953	928	947	129,300	947
2023-01-17	919	925	915	924	93,300	924
2023-01-16	934	938	911	912	138,400	912
2023-01-13	940	950	938	942	84,100	942
2023-01-12	943	943	937	939	71,700	939
2023-01-11	949	952	941	941	77,500	941
2023-01-10	946	956	939	940	66,000	940
2023-01-06	940	945	937	938	74,200	938
2023-01-05	952	952	941	942	100,900	942
2023-01-04	970	970	955	957	59,900	957

分割・併合履歴： [1986-09-26]1株→1.09株

3201 ニッケ の時系列データ [2023年度]

3201 ニッケの時系列データ [2023年度]