3105 日清紡ホールディングス(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 869 | 873 | 858 | 858 | 647,000 | 858 |
| 2009-12-29 | 869 | 871 | 856 | 859 | 1,119,000 | 859 |
| 2009-12-28 | 839 | 867 | 835 | 867 | 1,207,000 | 867 |
| 2009-12-25 | 850 | 850 | 830 | 834 | 541,000 | 834 |
| 2009-12-24 | 830 | 853 | 828 | 841 | 1,492,000 | 841 |
| 2009-12-22 | 821 | 850 | 821 | 850 | 866,000 | 850 |
| 2009-12-21 | 827 | 833 | 818 | 820 | 560,000 | 820 |
| 2009-12-18 | 810 | 829 | 805 | 826 | 707,000 | 826 |
| 2009-12-17 | 818 | 839 | 814 | 823 | 709,000 | 823 |
| 2009-12-16 | 845 | 845 | 820 | 826 | 910,000 | 826 |
| 2009-12-15 | 801 | 828 | 792 | 827 | 1,379,000 | 827 |
| 2009-12-14 | 795 | 798 | 783 | 797 | 724,000 | 797 |
| 2009-12-11 | 782 | 804 | 774 | 802 | 3,224,000 | 802 |
| 2009-12-10 | 780 | 797 | 766 | 774 | 995,000 | 774 |
| 2009-12-09 | 780 | 791 | 775 | 781 | 831,000 | 781 |
| 2009-12-08 | 791 | 803 | 782 | 799 | 1,251,000 | 799 |
| 2009-12-07 | 790 | 804 | 784 | 803 | 1,480,000 | 803 |
| 2009-12-04 | 769 | 776 | 757 | 770 | 911,000 | 770 |
| 2009-12-03 | 743 | 780 | 740 | 779 | 1,428,000 | 779 |
| 2009-12-02 | 734 | 741 | 723 | 730 | 886,000 | 730 |
| 2009-12-01 | 692 | 737 | 691 | 733 | 2,171,000 | 733 |
| 2009-11-30 | 710 | 722 | 706 | 707 | 1,709,000 | 707 |
| 2009-11-27 | 712 | 716 | 696 | 702 | 1,564,000 | 702 |
| 2009-11-26 | 740 | 750 | 736 | 738 | 848,000 | 738 |
| 2009-11-25 | 754 | 759 | 746 | 757 | 1,259,000 | 757 |
| 2009-11-24 | 780 | 785 | 771 | 774 | 1,902,000 | 774 |
| 2009-11-20 | 768 | 780 | 755 | 765 | 2,022,000 | 765 |
| 2009-11-19 | 751 | 751 | 735 | 748 | 1,578,000 | 748 |
| 2009-11-18 | 764 | 772 | 752 | 762 | 1,259,000 | 762 |
| 2009-11-17 | 776 | 784 | 765 | 772 | 1,314,000 | 772 |
| 2009-11-16 | 786 | 786 | 764 | 774 | 687,000 | 774 |
| 2009-11-13 | 792 | 800 | 774 | 780 | 1,330,000 | 780 |
| 2009-11-12 | 810 | 815 | 795 | 799 | 816,000 | 799 |
| 2009-11-11 | 818 | 824 | 810 | 816 | 753,000 | 816 |
| 2009-11-10 | 823 | 833 | 814 | 815 | 707,000 | 815 |
| 2009-11-09 | 821 | 829 | 811 | 818 | 721,000 | 818 |
| 2009-11-06 | 828 | 843 | 823 | 825 | 1,096,000 | 825 |
| 2009-11-05 | 832 | 834 | 806 | 810 | 1,405,000 | 810 |
| 2009-11-04 | 859 | 859 | 832 | 841 | 1,240,000 | 841 |
| 2009-11-02 | 897 | 897 | 856 | 859 | 2,539,000 | 859 |
| 2009-10-30 | 860 | 907 | 855 | 907 | 3,365,000 | 907 |
| 2009-10-29 | 850 | 852 | 837 | 844 | 1,123,000 | 844 |
| 2009-10-28 | 871 | 878 | 859 | 862 | 1,107,000 | 862 |
| 2009-10-27 | 896 | 903 | 888 | 889 | 788,000 | 889 |
| 2009-10-26 | 894 | 914 | 892 | 912 | 1,326,000 | 912 |
| 2009-10-23 | 900 | 902 | 886 | 888 | 781,000 | 888 |
| 2009-10-22 | 891 | 901 | 880 | 897 | 949,000 | 897 |
| 2009-10-21 | 919 | 922 | 903 | 908 | 803,000 | 908 |
| 2009-10-20 | 921 | 927 | 911 | 923 | 1,477,000 | 923 |
| 2009-10-19 | 894 | 906 | 880 | 892 | 1,348,000 | 892 |
| 2009-10-16 | 894 | 904 | 879 | 884 | 1,625,000 | 884 |
| 2009-10-15 | 902 | 908 | 894 | 902 | 886,000 | 902 |
| 2009-10-14 | 903 | 903 | 878 | 883 | 790,000 | 883 |
| 2009-10-13 | 900 | 906 | 887 | 894 | 1,173,000 | 894 |
| 2009-10-09 | 885 | 909 | 880 | 904 | 2,523,000 | 904 |
| 2009-10-08 | 881 | 887 | 857 | 869 | 1,976,000 | 869 |
| 2009-10-07 | 887 | 894 | 875 | 879 | 1,651,000 | 879 |
| 2009-10-06 | 885 | 889 | 870 | 889 | 1,204,000 | 889 |
| 2009-10-05 | 893 | 899 | 876 | 880 | 1,041,000 | 880 |
| 2009-10-02 | 905 | 906 | 886 | 895 | 1,408,000 | 895 |
| 2009-10-01 | 957 | 957 | 920 | 925 | 983,000 | 925 |
| 2009-09-30 | 949 | 957 | 943 | 955 | 864,000 | 955 |
| 2009-09-29 | 938 | 952 | 935 | 945 | 934,000 | 945 |
| 2009-09-28 | 950 | 950 | 925 | 929 | 848,000 | 929 |
| 2009-09-25 | 973 | 973 | 945 | 949 | 1,301,000 | 949 |
| 2009-09-24 | 970 | 986 | 966 | 980 | 1,190,000 | 980 |
| 2009-09-18 | 976 | 982 | 960 | 960 | 872,000 | 960 |
| 2009-09-17 | 988 | 991 | 974 | 983 | 1,219,000 | 983 |
| 2009-09-16 | 982 | 998 | 974 | 986 | 1,062,000 | 986 |
| 2009-09-15 | 995 | 1,000 | 965 | 973 | 1,574,000 | 973 |
| 2009-09-14 | 1,016 | 1,022 | 985 | 993 | 1,198,000 | 993 |
| 2009-09-11 | 1,053 | 1,053 | 1,019 | 1,028 | 3,557,000 | 1,028 |
| 2009-09-10 | 1,022 | 1,047 | 1,021 | 1,047 | 1,559,000 | 1,047 |
| 2009-09-09 | 1,021 | 1,030 | 1,002 | 1,016 | 1,193,000 | 1,016 |
| 2009-09-08 | 1,014 | 1,015 | 982 | 1,014 | 1,658,000 | 1,014 |
| 2009-09-07 | 1,022 | 1,023 | 998 | 1,003 | 1,826,000 | 1,003 |
| 2009-09-04 | 1,034 | 1,040 | 1,014 | 1,017 | 1,280,000 | 1,017 |
| 2009-09-03 | 1,042 | 1,050 | 1,032 | 1,035 | 1,336,000 | 1,035 |
| 2009-09-02 | 1,050 | 1,055 | 1,033 | 1,053 | 1,720,000 | 1,053 |
| 2009-09-01 | 1,067 | 1,095 | 1,067 | 1,082 | 1,306,000 | 1,082 |
| 2009-08-31 | 1,118 | 1,123 | 1,078 | 1,087 | 1,089,000 | 1,087 |
| 2009-08-28 | 1,124 | 1,125 | 1,087 | 1,098 | 1,479,000 | 1,098 |
| 2009-08-27 | 1,127 | 1,130 | 1,096 | 1,104 | 1,850,000 | 1,104 |
| 2009-08-26 | 1,150 | 1,156 | 1,135 | 1,144 | 1,563,000 | 1,144 |
| 2009-08-25 | 1,150 | 1,155 | 1,141 | 1,146 | 1,121,000 | 1,146 |
| 2009-08-24 | 1,156 | 1,172 | 1,150 | 1,168 | 1,013,000 | 1,168 |
| 2009-08-21 | 1,158 | 1,164 | 1,117 | 1,140 | 1,120,000 | 1,140 |
| 2009-08-20 | 1,155 | 1,170 | 1,145 | 1,168 | 1,229,000 | 1,168 |
| 2009-08-19 | 1,136 | 1,159 | 1,121 | 1,138 | 1,017,000 | 1,138 |
| 2009-08-18 | 1,120 | 1,142 | 1,097 | 1,116 | 1,575,000 | 1,116 |
| 2009-08-17 | 1,158 | 1,165 | 1,125 | 1,132 | 1,393,000 | 1,132 |
| 2009-08-14 | 1,186 | 1,186 | 1,165 | 1,168 | 1,560,000 | 1,168 |
| 2009-08-13 | 1,150 | 1,185 | 1,150 | 1,177 | 992,000 | 1,177 |
| 2009-08-12 | 1,150 | 1,173 | 1,147 | 1,152 | 1,171,000 | 1,152 |
| 2009-08-11 | 1,171 | 1,187 | 1,163 | 1,179 | 1,121,000 | 1,179 |
| 2009-08-10 | 1,198 | 1,203 | 1,186 | 1,191 | 993,000 | 1,191 |
| 2009-08-07 | 1,164 | 1,178 | 1,136 | 1,178 | 1,099,000 | 1,178 |
| 2009-08-06 | 1,164 | 1,190 | 1,161 | 1,176 | 976,000 | 1,176 |
| 2009-08-05 | 1,203 | 1,207 | 1,172 | 1,172 | 736,000 | 1,172 |
| 2009-08-04 | 1,228 | 1,229 | 1,200 | 1,205 | 897,000 | 1,205 |
| 2009-08-03 | 1,225 | 1,225 | 1,211 | 1,214 | 544,000 | 1,214 |
| 2009-07-31 | 1,184 | 1,214 | 1,180 | 1,211 | 1,125,000 | 1,211 |
| 2009-07-30 | 1,182 | 1,182 | 1,156 | 1,169 | 527,000 | 1,169 |
| 2009-07-29 | 1,151 | 1,188 | 1,145 | 1,164 | 975,000 | 1,164 |
| 2009-07-28 | 1,181 | 1,193 | 1,158 | 1,171 | 894,000 | 1,171 |
| 2009-07-27 | 1,188 | 1,208 | 1,180 | 1,184 | 1,117,000 | 1,184 |
| 2009-07-24 | 1,149 | 1,164 | 1,137 | 1,161 | 1,137,000 | 1,161 |
| 2009-07-23 | 1,140 | 1,159 | 1,135 | 1,142 | 1,179,000 | 1,142 |
| 2009-07-22 | 1,147 | 1,159 | 1,136 | 1,155 | 896,000 | 1,155 |
| 2009-07-21 | 1,129 | 1,147 | 1,105 | 1,146 | 1,289,000 | 1,146 |
| 2009-07-17 | 1,105 | 1,116 | 1,095 | 1,109 | 1,283,000 | 1,109 |
| 2009-07-16 | 1,103 | 1,114 | 1,085 | 1,090 | 1,793,000 | 1,090 |
| 2009-07-15 | 1,089 | 1,099 | 1,037 | 1,057 | 1,390,000 | 1,057 |
| 2009-07-14 | 1,042 | 1,076 | 1,037 | 1,076 | 1,558,000 | 1,076 |
| 2009-07-13 | 1,084 | 1,087 | 1,002 | 1,003 | 1,807,000 | 1,003 |
| 2009-07-10 | 1,088 | 1,105 | 1,063 | 1,090 | 1,810,000 | 1,090 |
| 2009-07-09 | 1,077 | 1,089 | 1,061 | 1,068 | 1,089,000 | 1,068 |
| 2009-07-08 | 1,115 | 1,135 | 1,091 | 1,097 | 1,198,000 | 1,097 |
| 2009-07-07 | 1,149 | 1,155 | 1,112 | 1,124 | 1,064,000 | 1,124 |
| 2009-07-06 | 1,115 | 1,138 | 1,094 | 1,132 | 1,280,000 | 1,132 |
| 2009-07-03 | 1,120 | 1,146 | 1,109 | 1,135 | 1,210,000 | 1,135 |
| 2009-07-02 | 1,143 | 1,145 | 1,117 | 1,132 | 1,725,000 | 1,132 |
| 2009-07-01 | 1,100 | 1,145 | 1,099 | 1,123 | 2,212,000 | 1,123 |
| 2009-06-30 | 1,090 | 1,102 | 1,075 | 1,092 | 1,629,000 | 1,092 |
| 2009-06-29 | 1,067 | 1,087 | 1,053 | 1,059 | 1,662,000 | 1,059 |
| 2009-06-26 | 1,040 | 1,068 | 1,025 | 1,048 | 2,113,000 | 1,048 |
| 2009-06-25 | 1,020 | 1,034 | 1,009 | 1,022 | 1,093,000 | 1,022 |
| 2009-06-24 | 976 | 1,012 | 976 | 998 | 1,325,000 | 998 |
| 2009-06-23 | 997 | 1,003 | 979 | 983 | 1,371,000 | 983 |
| 2009-06-22 | 1,029 | 1,036 | 1,017 | 1,028 | 1,004,000 | 1,028 |
| 2009-06-19 | 1,018 | 1,040 | 1,008 | 1,028 | 1,884,000 | 1,028 |
| 2009-06-18 | 993 | 1,005 | 976 | 1,003 | 1,384,000 | 1,003 |
| 2009-06-17 | 975 | 1,003 | 960 | 998 | 1,004,000 | 998 |
| 2009-06-16 | 996 | 998 | 973 | 975 | 971,000 | 975 |
| 2009-06-15 | 1,021 | 1,023 | 994 | 1,002 | 1,028,000 | 1,002 |
| 2009-06-12 | 1,037 | 1,042 | 1,011 | 1,017 | 4,214,000 | 1,017 |
| 2009-06-11 | 998 | 1,021 | 991 | 1,007 | 1,596,000 | 1,007 |
| 2009-06-10 | 968 | 998 | 968 | 988 | 967,000 | 988 |
| 2009-06-09 | 975 | 987 | 966 | 970 | 794,000 | 970 |
| 2009-06-08 | 968 | 984 | 963 | 978 | 966,000 | 978 |
| 2009-06-05 | 977 | 984 | 965 | 971 | 757,000 | 971 |
| 2009-06-04 | 977 | 983 | 968 | 976 | 809,000 | 976 |
| 2009-06-03 | 975 | 997 | 975 | 983 | 1,173,000 | 983 |
| 2009-06-02 | 993 | 995 | 978 | 982 | 922,000 | 982 |
| 2009-06-01 | 990 | 990 | 964 | 983 | 1,251,000 | 983 |
| 2009-05-29 | 974 | 983 | 965 | 983 | 1,873,000 | 983 |
| 2009-05-28 | 934 | 977 | 934 | 964 | 2,369,000 | 964 |
| 2009-05-27 | 950 | 952 | 928 | 933 | 2,190,000 | 933 |
| 2009-05-26 | 924 | 930 | 916 | 924 | 2,414,000 | 924 |
| 2009-05-25 | 940 | 948 | 916 | 923 | 2,205,000 | 923 |
| 2009-05-22 | 953 | 958 | 929 | 936 | 2,893,000 | 936 |
| 2009-05-21 | 1,000 | 1,001 | 963 | 973 | 1,982,000 | 973 |
| 2009-05-20 | 1,016 | 1,024 | 1,005 | 1,007 | 1,097,000 | 1,007 |
| 2009-05-19 | 1,025 | 1,035 | 1,003 | 1,015 | 1,737,000 | 1,015 |
| 2009-05-18 | 1,046 | 1,057 | 1,020 | 1,024 | 1,541,000 | 1,024 |
| 2009-05-15 | 1,032 | 1,047 | 1,027 | 1,040 | 1,245,000 | 1,040 |
| 2009-05-14 | 1,010 | 1,034 | 1,010 | 1,020 | 946,000 | 1,020 |
| 2009-05-13 | 1,030 | 1,054 | 1,013 | 1,043 | 1,587,000 | 1,043 |
| 2009-05-12 | 1,011 | 1,043 | 1,002 | 1,032 | 1,911,000 | 1,032 |
| 2009-05-11 | 1,036 | 1,046 | 1,010 | 1,021 | 1,599,000 | 1,021 |
| 2009-05-08 | 1,050 | 1,052 | 1,012 | 1,036 | 2,113,000 | 1,036 |
| 2009-05-07 | 1,069 | 1,070 | 1,050 | 1,061 | 1,435,000 | 1,061 |
| 2009-05-01 | 1,018 | 1,045 | 1,003 | 1,029 | 1,229,000 | 1,029 |
| 2009-04-30 | 1,030 | 1,050 | 1,024 | 1,033 | 2,138,000 | 1,033 |
| 2009-04-28 | 1,072 | 1,081 | 1,014 | 1,014 | 2,502,000 | 1,014 |
| 2009-04-27 | 1,050 | 1,094 | 1,030 | 1,062 | 4,484,000 | 1,062 |
| 2009-04-24 | 1,008 | 1,038 | 998 | 1,001 | 1,870,000 | 1,001 |
| 2009-04-23 | 1,050 | 1,054 | 991 | 1,014 | 3,835,000 | 1,014 |
| 2009-04-22 | 975 | 1,061 | 967 | 1,044 | 6,328,000 | 1,044 |
| 2009-04-21 | 950 | 965 | 940 | 961 | 1,411,000 | 961 |
| 2009-04-20 | 945 | 966 | 945 | 966 | 972,000 | 966 |
| 2009-04-17 | 946 | 952 | 929 | 952 | 1,302,000 | 952 |
| 2009-04-16 | 946 | 962 | 928 | 938 | 1,887,000 | 938 |
| 2009-04-15 | 940 | 941 | 915 | 922 | 1,925,000 | 922 |
| 2009-04-14 | 949 | 958 | 930 | 951 | 1,577,000 | 951 |
| 2009-04-13 | 950 | 969 | 947 | 955 | 1,304,000 | 955 |
| 2009-04-10 | 990 | 992 | 941 | 960 | 2,629,000 | 960 |
| 2009-04-09 | 948 | 972 | 936 | 970 | 2,068,000 | 970 |
| 2009-04-08 | 957 | 965 | 921 | 925 | 2,978,000 | 925 |
| 2009-04-07 | 946 | 993 | 941 | 975 | 5,193,000 | 975 |
| 2009-04-06 | 950 | 955 | 929 | 946 | 3,034,000 | 946 |
| 2009-04-03 | 960 | 962 | 923 | 939 | 2,628,000 | 939 |
| 2009-04-02 | 921 | 970 | 902 | 943 | 7,413,000 | 943 |
| 2009-04-01 | 928 | 951 | 887 | 913 | 11,104,000 | 913 |
| 2009-03-31 | 928 | 928 | 928 | 928 | 1,295,000 | 928 |
| 2009-03-30 | 875 | 884 | 827 | 828 | 2,003,000 | 828 |
| 2009-03-27 | 858 | 884 | 853 | 861 | 1,347,000 | 861 |
| 2009-03-26 | 831 | 855 | 818 | 850 | 1,026,000 | 850 |
| 2009-03-25 | 824 | 835 | 808 | 828 | 1,397,000 | 828 |
| 2009-03-24 | 803 | 830 | 793 | 826 | 2,099,000 | 826 |
| 2009-03-23 | 768 | 799 | 768 | 792 | 1,196,000 | 792 |
| 2009-03-19 | 810 | 814 | 764 | 774 | 2,025,000 | 774 |
| 2009-03-18 | 782 | 803 | 781 | 800 | 1,739,000 | 800 |
| 2009-03-17 | 781 | 792 | 768 | 772 | 2,064,000 | 772 |
| 2009-03-16 | 800 | 809 | 770 | 776 | 1,811,000 | 776 |
| 2009-03-13 | 755 | 787 | 749 | 783 | 4,650,000 | 783 |
| 2009-03-12 | 721 | 728 | 713 | 722 | 1,832,000 | 722 |
| 2009-03-11 | 712 | 733 | 707 | 731 | 1,755,000 | 731 |
| 2009-03-10 | 682 | 702 | 681 | 691 | 1,317,000 | 691 |
| 2009-03-09 | 693 | 705 | 684 | 692 | 1,481,000 | 692 |
| 2009-03-06 | 685 | 692 | 673 | 687 | 2,954,000 | 687 |
| 2009-03-05 | 728 | 762 | 715 | 715 | 4,551,000 | 715 |
| 2009-03-04 | 665 | 712 | 663 | 705 | 2,269,000 | 705 |
| 2009-03-03 | 660 | 679 | 656 | 675 | 1,035,000 | 675 |
| 2009-03-02 | 692 | 701 | 672 | 675 | 1,177,000 | 675 |
| 2009-02-27 | 692 | 714 | 690 | 709 | 1,795,000 | 709 |
| 2009-02-26 | 694 | 705 | 688 | 690 | 1,904,000 | 690 |
| 2009-02-25 | 664 | 688 | 653 | 682 | 2,469,000 | 682 |
| 2009-02-24 | 651 | 657 | 645 | 654 | 1,705,000 | 654 |
| 2009-02-23 | 655 | 674 | 655 | 667 | 1,522,000 | 667 |
| 2009-02-20 | 668 | 676 | 664 | 672 | 2,234,000 | 672 |
| 2009-02-19 | 645 | 675 | 645 | 672 | 3,642,000 | 672 |
| 2009-02-18 | 610 | 627 | 610 | 619 | 1,000,000 | 619 |
| 2009-02-17 | 641 | 647 | 623 | 629 | 1,026,000 | 629 |
| 2009-02-16 | 637 | 648 | 635 | 644 | 1,216,000 | 644 |
| 2009-02-13 | 650 | 652 | 633 | 644 | 1,623,000 | 644 |
| 2009-02-12 | 657 | 666 | 632 | 644 | 1,462,000 | 644 |
| 2009-02-10 | 680 | 692 | 662 | 672 | 1,110,000 | 672 |
| 2009-02-09 | 696 | 703 | 677 | 677 | 1,354,000 | 677 |
| 2009-02-06 | 672 | 684 | 668 | 676 | 1,229,000 | 676 |
| 2009-02-05 | 655 | 677 | 646 | 661 | 865,000 | 661 |
| 2009-02-04 | 642 | 673 | 639 | 663 | 1,143,000 | 663 |
| 2009-02-03 | 639 | 673 | 638 | 645 | 833,000 | 645 |
| 2009-02-02 | 665 | 665 | 643 | 649 | 1,074,000 | 649 |
| 2009-01-30 | 660 | 674 | 656 | 670 | 842,000 | 670 |
| 2009-01-29 | 686 | 691 | 667 | 681 | 1,345,000 | 681 |
| 2009-01-28 | 673 | 682 | 655 | 675 | 960,000 | 675 |
| 2009-01-27 | 650 | 681 | 647 | 672 | 1,150,000 | 672 |
| 2009-01-26 | 635 | 658 | 626 | 638 | 1,107,000 | 638 |
| 2009-01-23 | 650 | 650 | 636 | 636 | 842,000 | 636 |
| 2009-01-22 | 658 | 663 | 640 | 660 | 1,141,000 | 660 |
| 2009-01-21 | 656 | 666 | 650 | 652 | 1,607,000 | 652 |
| 2009-01-20 | 703 | 703 | 665 | 679 | 1,407,000 | 679 |
| 2009-01-19 | 694 | 712 | 692 | 702 | 1,322,000 | 702 |
| 2009-01-16 | 663 | 680 | 659 | 674 | 1,278,000 | 674 |
| 2009-01-15 | 652 | 668 | 648 | 653 | 1,819,000 | 653 |
| 2009-01-14 | 693 | 693 | 672 | 681 | 1,820,000 | 681 |
| 2009-01-13 | 736 | 737 | 692 | 698 | 2,782,000 | 698 |
| 2009-01-09 | 706 | 713 | 677 | 686 | 1,484,000 | 686 |
| 2009-01-08 | 724 | 739 | 706 | 706 | 938,000 | 706 |
| 2009-01-07 | 748 | 758 | 738 | 744 | 1,199,000 | 744 |
| 2009-01-06 | 697 | 733 | 693 | 728 | 1,416,000 | 728 |
| 2009-01-05 | 702 | 705 | 688 | 693 | 491,000 | 693 |
分割・併合履歴 ： [1987-04-22]1株→1.06株 [1986-04-22]1株→1.1株
