3105 日清紡ホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,060 | 1,060 | 1,010 | 1,010 | 132,000 | 1,010 |
| 1990-12-27 | 1,060 | 1,060 | 1,040 | 1,050 | 306,000 | 1,050 |
| 1990-12-26 | 1,040 | 1,060 | 1,040 | 1,060 | 166,000 | 1,060 |
| 1990-12-25 | 1,000 | 1,070 | 1,000 | 1,060 | 143,000 | 1,060 |
| 1990-12-21 | 1,010 | 1,070 | 995 | 1,030 | 131,000 | 1,030 |
| 1990-12-20 | 1,070 | 1,070 | 1,010 | 1,030 | 414,000 | 1,030 |
| 1990-12-19 | 1,080 | 1,100 | 1,050 | 1,090 | 469,000 | 1,090 |
| 1990-12-18 | 1,050 | 1,070 | 1,020 | 1,050 | 286,000 | 1,050 |
| 1990-12-17 | 1,060 | 1,090 | 1,060 | 1,070 | 129,000 | 1,070 |
| 1990-12-14 | 1,060 | 1,090 | 1,060 | 1,080 | 1,474,000 | 1,080 |
| 1990-12-13 | 1,090 | 1,100 | 1,050 | 1,100 | 371,000 | 1,100 |
| 1990-12-12 | 1,080 | 1,110 | 1,050 | 1,100 | 274,000 | 1,100 |
| 1990-12-11 | 1,010 | 1,090 | 1,010 | 1,090 | 347,000 | 1,090 |
| 1990-12-10 | 1,020 | 1,060 | 1,010 | 1,050 | 279,000 | 1,050 |
| 1990-12-07 | 984 | 1,040 | 984 | 1,000 | 376,000 | 1,000 |
| 1990-12-06 | 979 | 994 | 975 | 994 | 162,000 | 994 |
| 1990-12-05 | 990 | 990 | 975 | 989 | 202,000 | 989 |
| 1990-12-04 | 990 | 990 | 970 | 989 | 157,000 | 989 |
| 1990-12-03 | 980 | 990 | 975 | 990 | 282,000 | 990 |
| 1990-11-30 | 959 | 990 | 959 | 990 | 192,000 | 990 |
| 1990-11-29 | 945 | 985 | 945 | 985 | 120,000 | 985 |
| 1990-11-28 | 998 | 998 | 977 | 982 | 181,000 | 982 |
| 1990-11-27 | 987 | 990 | 981 | 983 | 250,000 | 983 |
| 1990-11-26 | 973 | 978 | 969 | 977 | 150,000 | 977 |
| 1990-11-22 | 935 | 958 | 930 | 958 | 307,000 | 958 |
| 1990-11-21 | 940 | 950 | 930 | 930 | 143,000 | 930 |
| 1990-11-20 | 955 | 955 | 940 | 951 | 166,000 | 951 |
| 1990-11-19 | 950 | 964 | 936 | 955 | 294,000 | 955 |
| 1990-11-16 | 930 | 950 | 920 | 950 | 176,000 | 950 |
| 1990-11-15 | 930 | 950 | 929 | 931 | 199,000 | 931 |
| 1990-11-14 | 929 | 940 | 917 | 939 | 214,000 | 939 |
| 1990-11-09 | 878 | 898 | 878 | 889 | 91,000 | 889 |
| 1990-11-08 | 905 | 910 | 888 | 888 | 198,000 | 888 |
| 1990-11-07 | 930 | 936 | 915 | 915 | 89,000 | 915 |
| 1990-11-06 | 940 | 960 | 937 | 950 | 256,000 | 950 |
| 1990-11-05 | 940 | 940 | 935 | 935 | 43,000 | 935 |
| 1990-11-02 | 948 | 954 | 930 | 930 | 142,000 | 930 |
| 1990-11-01 | 960 | 965 | 955 | 958 | 117,000 | 958 |
| 1990-10-31 | 980 | 986 | 962 | 970 | 346,000 | 970 |
| 1990-10-30 | 941 | 980 | 936 | 980 | 197,000 | 980 |
| 1990-10-29 | 923 | 948 | 923 | 931 | 337,000 | 931 |
| 1990-10-26 | 920 | 945 | 920 | 922 | 309,000 | 922 |
| 1990-10-25 | 930 | 953 | 927 | 940 | 263,000 | 940 |
| 1990-10-24 | 925 | 935 | 925 | 935 | 345,000 | 935 |
| 1990-10-23 | 990 | 992 | 972 | 985 | 300,000 | 985 |
| 1990-10-22 | 979 | 995 | 979 | 983 | 148,000 | 983 |
| 1990-10-19 | 940 | 980 | 940 | 970 | 271,000 | 970 |
| 1990-10-18 | 915 | 956 | 915 | 950 | 202,000 | 950 |
| 1990-10-17 | 944 | 946 | 925 | 925 | 152,000 | 925 |
| 1990-10-16 | 925 | 945 | 925 | 944 | 223,000 | 944 |
| 1990-10-15 | 926 | 926 | 915 | 925 | 140,000 | 925 |
| 1990-10-12 | 911 | 916 | 911 | 916 | 67,000 | 916 |
| 1990-10-11 | 950 | 960 | 950 | 951 | 116,000 | 951 |
| 1990-10-09 | 964 | 988 | 950 | 970 | 183,000 | 970 |
| 1990-10-08 | 890 | 949 | 890 | 949 | 188,000 | 949 |
| 1990-10-05 | 895 | 905 | 885 | 900 | 552,000 | 900 |
| 1990-10-03 | 925 | 955 | 920 | 955 | 248,000 | 955 |
| 1990-10-02 | 935 | 935 | 935 | 935 | 204,000 | 935 |
| 1990-10-01 | 860 | 861 | 824 | 835 | 123,000 | 835 |
| 1990-09-28 | 852 | 862 | 815 | 862 | 379,000 | 862 |
| 1990-09-27 | 860 | 880 | 845 | 862 | 149,000 | 862 |
| 1990-09-26 | 910 | 915 | 860 | 860 | 137,000 | 860 |
| 1990-09-25 | 921 | 935 | 913 | 920 | 161,000 | 920 |
| 1990-09-21 | 940 | 949 | 930 | 931 | 261,000 | 931 |
| 1990-09-20 | 929 | 945 | 929 | 945 | 192,000 | 945 |
| 1990-09-19 | 931 | 955 | 931 | 945 | 125,000 | 945 |
| 1990-09-18 | 962 | 962 | 920 | 930 | 198,000 | 930 |
| 1990-09-17 | 980 | 980 | 950 | 952 | 233,000 | 952 |
| 1990-09-14 | 970 | 979 | 945 | 970 | 841,000 | 970 |
| 1990-09-13 | 1,020 | 1,040 | 980 | 980 | 347,000 | 980 |
| 1990-09-12 | 936 | 1,030 | 935 | 1,000 | 324,000 | 1,000 |
| 1990-09-11 | 940 | 984 | 940 | 980 | 278,000 | 980 |
| 1990-09-10 | 930 | 960 | 923 | 931 | 281,000 | 931 |
| 1990-09-07 | 900 | 920 | 898 | 910 | 284,000 | 910 |
| 1990-09-06 | 940 | 949 | 900 | 908 | 230,000 | 908 |
| 1990-09-05 | 955 | 955 | 930 | 930 | 184,000 | 930 |
| 1990-09-04 | 1,020 | 1,020 | 965 | 965 | 263,000 | 965 |
| 1990-09-03 | 1,000 | 1,040 | 995 | 1,000 | 365,000 | 1,000 |
| 1990-08-31 | 992 | 1,050 | 990 | 990 | 225,000 | 990 |
| 1990-08-30 | 960 | 961 | 940 | 961 | 130,000 | 961 |
| 1990-08-29 | 960 | 978 | 940 | 940 | 257,000 | 940 |
| 1990-08-28 | 1,000 | 1,000 | 960 | 960 | 251,000 | 960 |
| 1990-08-27 | 960 | 965 | 960 | 965 | 100,000 | 965 |
| 1990-08-24 | 897 | 928 | 897 | 910 | 226,000 | 910 |
| 1990-08-23 | 896 | 911 | 896 | 897 | 325,000 | 897 |
| 1990-08-22 | 1,000 | 1,010 | 980 | 986 | 439,000 | 986 |
| 1990-08-21 | 1,040 | 1,070 | 1,040 | 1,040 | 203,000 | 1,040 |
| 1990-08-20 | 1,020 | 1,070 | 1,020 | 1,040 | 182,000 | 1,040 |
| 1990-08-17 | 1,020 | 1,100 | 1,010 | 1,060 | 275,000 | 1,060 |
| 1990-08-16 | 1,060 | 1,080 | 1,060 | 1,060 | 213,000 | 1,060 |
| 1990-08-15 | 1,070 | 1,100 | 1,050 | 1,060 | 337,000 | 1,060 |
| 1990-08-14 | 1,070 | 1,070 | 1,010 | 1,050 | 178,000 | 1,050 |
| 1990-08-13 | 1,050 | 1,050 | 1,000 | 1,000 | 242,000 | 1,000 |
| 1990-08-10 | 1,100 | 1,100 | 1,050 | 1,060 | 212,000 | 1,060 |
| 1990-08-09 | 1,150 | 1,150 | 1,050 | 1,050 | 287,000 | 1,050 |
| 1990-08-08 | 1,070 | 1,140 | 1,070 | 1,110 | 201,000 | 1,110 |
| 1990-08-07 | 1,050 | 1,120 | 1,050 | 1,070 | 441,000 | 1,070 |
| 1990-08-06 | 1,110 | 1,150 | 1,070 | 1,150 | 346,000 | 1,150 |
| 1990-08-03 | 1,120 | 1,150 | 1,120 | 1,120 | 496,000 | 1,120 |
| 1990-08-02 | 1,210 | 1,220 | 1,180 | 1,180 | 132,000 | 1,180 |
| 1990-08-01 | 1,280 | 1,280 | 1,200 | 1,200 | 131,000 | 1,200 |
| 1990-07-31 | 1,280 | 1,280 | 1,220 | 1,260 | 130,000 | 1,260 |
| 1990-07-30 | 1,200 | 1,240 | 1,180 | 1,240 | 111,000 | 1,240 |
| 1990-07-27 | 1,250 | 1,260 | 1,170 | 1,220 | 110,000 | 1,220 |
| 1990-07-26 | 1,260 | 1,290 | 1,250 | 1,250 | 283,000 | 1,250 |
| 1990-07-25 | 1,290 | 1,290 | 1,250 | 1,260 | 118,000 | 1,260 |
| 1990-07-24 | 1,300 | 1,300 | 1,270 | 1,300 | 79,000 | 1,300 |
| 1990-07-23 | 1,290 | 1,300 | 1,280 | 1,280 | 201,000 | 1,280 |
| 1990-07-20 | 1,320 | 1,330 | 1,290 | 1,290 | 227,000 | 1,290 |
| 1990-07-19 | 1,340 | 1,360 | 1,330 | 1,340 | 358,000 | 1,340 |
| 1990-07-18 | 1,320 | 1,330 | 1,310 | 1,330 | 277,000 | 1,330 |
| 1990-07-17 | 1,300 | 1,340 | 1,280 | 1,340 | 335,000 | 1,340 |
| 1990-07-16 | 1,300 | 1,320 | 1,300 | 1,320 | 105,000 | 1,320 |
| 1990-07-13 | 1,310 | 1,330 | 1,300 | 1,320 | 197,000 | 1,320 |
| 1990-07-12 | 1,310 | 1,340 | 1,300 | 1,330 | 178,000 | 1,330 |
| 1990-07-11 | 1,290 | 1,320 | 1,290 | 1,290 | 171,000 | 1,290 |
| 1990-07-10 | 1,320 | 1,330 | 1,320 | 1,320 | 116,000 | 1,320 |
| 1990-07-09 | 1,360 | 1,380 | 1,360 | 1,370 | 120,000 | 1,370 |
| 1990-07-06 | 1,340 | 1,370 | 1,310 | 1,360 | 187,000 | 1,360 |
| 1990-07-05 | 1,360 | 1,380 | 1,360 | 1,360 | 145,000 | 1,360 |
| 1990-07-04 | 1,360 | 1,370 | 1,360 | 1,360 | 201,000 | 1,360 |
| 1990-07-03 | 1,330 | 1,370 | 1,320 | 1,370 | 512,000 | 1,370 |
| 1990-07-02 | 1,280 | 1,320 | 1,280 | 1,320 | 105,000 | 1,320 |
| 1990-06-29 | 1,310 | 1,330 | 1,280 | 1,320 | 224,000 | 1,320 |
| 1990-06-28 | 1,340 | 1,340 | 1,290 | 1,290 | 172,000 | 1,290 |
| 1990-06-27 | 1,300 | 1,330 | 1,280 | 1,330 | 233,000 | 1,330 |
| 1990-06-26 | 1,280 | 1,310 | 1,280 | 1,300 | 125,000 | 1,300 |
| 1990-06-25 | 1,240 | 1,260 | 1,240 | 1,260 | 229,000 | 1,260 |
| 1990-06-22 | 1,300 | 1,320 | 1,280 | 1,280 | 306,000 | 1,280 |
| 1990-06-21 | 1,320 | 1,330 | 1,300 | 1,330 | 199,000 | 1,330 |
| 1990-06-20 | 1,320 | 1,320 | 1,300 | 1,300 | 80,000 | 1,300 |
| 1990-06-19 | 1,310 | 1,320 | 1,300 | 1,300 | 184,000 | 1,300 |
| 1990-06-18 | 1,330 | 1,330 | 1,310 | 1,310 | 96,000 | 1,310 |
| 1990-06-15 | 1,320 | 1,330 | 1,320 | 1,320 | 188,000 | 1,320 |
| 1990-06-14 | 1,320 | 1,340 | 1,300 | 1,340 | 364,000 | 1,340 |
| 1990-06-13 | 1,290 | 1,330 | 1,290 | 1,330 | 225,000 | 1,330 |
| 1990-06-12 | 1,300 | 1,320 | 1,290 | 1,290 | 327,000 | 1,290 |
| 1990-06-11 | 1,320 | 1,330 | 1,320 | 1,320 | 161,000 | 1,320 |
| 1990-06-08 | 1,360 | 1,360 | 1,320 | 1,330 | 430,000 | 1,330 |
| 1990-06-07 | 1,320 | 1,350 | 1,320 | 1,340 | 317,000 | 1,340 |
| 1990-06-06 | 1,350 | 1,350 | 1,320 | 1,320 | 241,000 | 1,320 |
| 1990-06-05 | 1,380 | 1,390 | 1,370 | 1,370 | 57,000 | 1,370 |
| 1990-06-04 | 1,390 | 1,400 | 1,380 | 1,380 | 133,000 | 1,380 |
| 1990-06-01 | 1,380 | 1,390 | 1,360 | 1,380 | 257,000 | 1,380 |
| 1990-05-31 | 1,370 | 1,390 | 1,370 | 1,370 | 186,000 | 1,370 |
| 1990-05-30 | 1,360 | 1,390 | 1,320 | 1,370 | 326,000 | 1,370 |
| 1990-05-29 | 1,350 | 1,400 | 1,350 | 1,400 | 319,000 | 1,400 |
| 1990-05-28 | 1,390 | 1,410 | 1,370 | 1,370 | 208,000 | 1,370 |
| 1990-05-25 | 1,380 | 1,390 | 1,370 | 1,390 | 151,000 | 1,390 |
| 1990-05-24 | 1,360 | 1,370 | 1,350 | 1,370 | 271,000 | 1,370 |
| 1990-05-23 | 1,340 | 1,390 | 1,330 | 1,370 | 500,000 | 1,370 |
| 1990-05-22 | 1,320 | 1,340 | 1,320 | 1,320 | 181,000 | 1,320 |
| 1990-05-21 | 1,350 | 1,360 | 1,340 | 1,360 | 173,000 | 1,360 |
| 1990-05-18 | 1,350 | 1,370 | 1,340 | 1,350 | 207,000 | 1,350 |
| 1990-05-17 | 1,360 | 1,370 | 1,350 | 1,350 | 191,000 | 1,350 |
| 1990-05-16 | 1,390 | 1,400 | 1,370 | 1,370 | 306,000 | 1,370 |
| 1990-05-15 | 1,400 | 1,410 | 1,360 | 1,390 | 339,000 | 1,390 |
| 1990-05-14 | 1,390 | 1,410 | 1,370 | 1,410 | 320,000 | 1,410 |
| 1990-05-11 | 1,350 | 1,370 | 1,330 | 1,370 | 334,000 | 1,370 |
| 1990-05-10 | 1,340 | 1,370 | 1,340 | 1,350 | 217,000 | 1,350 |
| 1990-05-09 | 1,350 | 1,360 | 1,350 | 1,360 | 169,000 | 1,360 |
| 1990-05-08 | 1,370 | 1,380 | 1,350 | 1,350 | 390,000 | 1,350 |
| 1990-05-07 | 1,340 | 1,360 | 1,330 | 1,350 | 342,000 | 1,350 |
| 1990-05-02 | 1,310 | 1,320 | 1,290 | 1,310 | 188,000 | 1,310 |
| 1990-05-01 | 1,320 | 1,320 | 1,270 | 1,290 | 189,000 | 1,290 |
| 1990-04-27 | 1,310 | 1,310 | 1,290 | 1,300 | 294,000 | 1,300 |
| 1990-04-26 | 1,320 | 1,320 | 1,290 | 1,290 | 278,000 | 1,290 |
| 1990-04-25 | 1,320 | 1,320 | 1,280 | 1,300 | 469,000 | 1,300 |
| 1990-04-24 | 1,300 | 1,310 | 1,290 | 1,290 | 197,000 | 1,290 |
| 1990-04-23 | 1,320 | 1,320 | 1,260 | 1,280 | 264,000 | 1,280 |
| 1990-04-20 | 1,350 | 1,350 | 1,280 | 1,340 | 1,004,000 | 1,340 |
| 1990-04-19 | 1,310 | 1,320 | 1,280 | 1,320 | 621,000 | 1,320 |
| 1990-04-18 | 1,290 | 1,310 | 1,270 | 1,300 | 322,000 | 1,300 |
| 1990-04-17 | 1,310 | 1,310 | 1,250 | 1,290 | 225,000 | 1,290 |
| 1990-04-16 | 1,300 | 1,300 | 1,250 | 1,250 | 276,000 | 1,250 |
| 1990-04-13 | 1,270 | 1,310 | 1,270 | 1,300 | 129,000 | 1,300 |
| 1990-04-12 | 1,290 | 1,320 | 1,270 | 1,320 | 256,000 | 1,320 |
| 1990-04-11 | 1,300 | 1,300 | 1,250 | 1,260 | 169,000 | 1,260 |
| 1990-04-10 | 1,240 | 1,300 | 1,240 | 1,260 | 152,000 | 1,260 |
| 1990-04-09 | 1,310 | 1,310 | 1,300 | 1,300 | 352,000 | 1,300 |
| 1990-04-06 | 1,290 | 1,300 | 1,250 | 1,250 | 480,000 | 1,250 |
| 1990-04-05 | 1,200 | 1,230 | 1,160 | 1,230 | 486,000 | 1,230 |
| 1990-04-04 | 1,230 | 1,230 | 1,160 | 1,200 | 513,000 | 1,200 |
| 1990-04-03 | 1,170 | 1,230 | 1,130 | 1,230 | 329,000 | 1,230 |
| 1990-04-02 | 1,200 | 1,200 | 1,100 | 1,160 | 371,000 | 1,160 |
| 1990-03-30 | 1,300 | 1,300 | 1,200 | 1,200 | 541,000 | 1,200 |
| 1990-03-29 | 1,330 | 1,380 | 1,280 | 1,300 | 194,000 | 1,300 |
| 1990-03-28 | 1,310 | 1,350 | 1,280 | 1,310 | 326,000 | 1,310 |
| 1990-03-27 | 1,430 | 1,430 | 1,340 | 1,350 | 305,000 | 1,350 |
| 1990-03-26 | 1,360 | 1,450 | 1,360 | 1,450 | 1,045,000 | 1,450 |
| 1990-03-23 | 1,260 | 1,300 | 1,200 | 1,300 | 1,980,000 | 1,300 |
| 1990-03-22 | 1,270 | 1,290 | 1,170 | 1,220 | 501,000 | 1,220 |
| 1990-03-20 | 1,350 | 1,410 | 1,260 | 1,340 | 366,000 | 1,340 |
| 1990-03-19 | 1,420 | 1,420 | 1,300 | 1,330 | 307,000 | 1,330 |
| 1990-03-16 | 1,400 | 1,420 | 1,390 | 1,420 | 214,000 | 1,420 |
| 1990-03-15 | 1,410 | 1,430 | 1,400 | 1,420 | 2,283,000 | 1,420 |
| 1990-03-14 | 1,380 | 1,420 | 1,380 | 1,390 | 223,000 | 1,390 |
| 1990-03-13 | 1,410 | 1,440 | 1,370 | 1,400 | 521,000 | 1,400 |
| 1990-03-12 | 1,440 | 1,450 | 1,390 | 1,400 | 734,000 | 1,400 |
| 1990-03-09 | 1,400 | 1,420 | 1,370 | 1,420 | 551,000 | 1,420 |
| 1990-03-08 | 1,370 | 1,400 | 1,350 | 1,370 | 310,000 | 1,370 |
| 1990-03-07 | 1,390 | 1,390 | 1,350 | 1,370 | 560,000 | 1,370 |
| 1990-03-06 | 1,400 | 1,410 | 1,390 | 1,390 | 301,000 | 1,390 |
| 1990-03-05 | 1,430 | 1,430 | 1,400 | 1,400 | 291,000 | 1,400 |
| 1990-03-02 | 1,390 | 1,430 | 1,380 | 1,410 | 378,000 | 1,410 |
| 1990-03-01 | 1,450 | 1,450 | 1,390 | 1,390 | 802,000 | 1,390 |
| 1990-02-28 | 1,450 | 1,470 | 1,410 | 1,440 | 345,000 | 1,440 |
| 1990-02-27 | 1,410 | 1,410 | 1,350 | 1,410 | 431,000 | 1,410 |
| 1990-02-26 | 1,400 | 1,400 | 1,340 | 1,370 | 412,000 | 1,370 |
| 1990-02-23 | 1,460 | 1,490 | 1,400 | 1,400 | 560,000 | 1,400 |
| 1990-02-22 | 1,480 | 1,540 | 1,440 | 1,480 | 538,000 | 1,480 |
| 1990-02-21 | 1,480 | 1,500 | 1,460 | 1,460 | 632,000 | 1,460 |
| 1990-02-20 | 1,540 | 1,540 | 1,510 | 1,510 | 433,000 | 1,510 |
| 1990-02-19 | 1,580 | 1,580 | 1,540 | 1,540 | 555,000 | 1,540 |
| 1990-02-16 | 1,590 | 1,590 | 1,560 | 1,560 | 500,000 | 1,560 |
| 1990-02-15 | 1,560 | 1,580 | 1,550 | 1,560 | 336,000 | 1,560 |
| 1990-02-14 | 1,580 | 1,590 | 1,540 | 1,560 | 574,000 | 1,560 |
| 1990-02-13 | 1,590 | 1,590 | 1,550 | 1,570 | 466,000 | 1,570 |
| 1990-02-09 | 1,580 | 1,580 | 1,540 | 1,560 | 854,000 | 1,560 |
| 1990-02-08 | 1,590 | 1,600 | 1,530 | 1,550 | 1,241,000 | 1,550 |
| 1990-02-07 | 1,600 | 1,610 | 1,580 | 1,590 | 458,000 | 1,590 |
| 1990-02-06 | 1,600 | 1,610 | 1,590 | 1,600 | 617,000 | 1,600 |
| 1990-02-05 | 1,630 | 1,630 | 1,590 | 1,590 | 632,000 | 1,590 |
| 1990-02-02 | 1,630 | 1,640 | 1,600 | 1,600 | 632,000 | 1,600 |
| 1990-02-01 | 1,640 | 1,640 | 1,600 | 1,600 | 379,000 | 1,600 |
| 1990-01-31 | 1,650 | 1,650 | 1,610 | 1,620 | 516,000 | 1,620 |
| 1990-01-30 | 1,640 | 1,650 | 1,620 | 1,630 | 267,000 | 1,630 |
| 1990-01-29 | 1,650 | 1,650 | 1,610 | 1,610 | 247,000 | 1,610 |
| 1990-01-26 | 1,650 | 1,650 | 1,600 | 1,600 | 279,000 | 1,600 |
| 1990-01-25 | 1,680 | 1,680 | 1,620 | 1,620 | 323,000 | 1,620 |
| 1990-01-24 | 1,680 | 1,680 | 1,650 | 1,650 | 519,000 | 1,650 |
| 1990-01-23 | 1,660 | 1,670 | 1,650 | 1,670 | 624,000 | 1,670 |
| 1990-01-22 | 1,650 | 1,680 | 1,650 | 1,670 | 269,000 | 1,670 |
| 1990-01-19 | 1,670 | 1,670 | 1,630 | 1,640 | 816,000 | 1,640 |
| 1990-01-18 | 1,700 | 1,700 | 1,650 | 1,680 | 493,000 | 1,680 |
| 1990-01-17 | 1,740 | 1,740 | 1,660 | 1,660 | 376,000 | 1,660 |
| 1990-01-16 | 1,740 | 1,750 | 1,660 | 1,690 | 368,000 | 1,690 |
| 1990-01-12 | 1,840 | 1,840 | 1,750 | 1,780 | 478,000 | 1,780 |
| 1990-01-11 | 1,810 | 1,810 | 1,770 | 1,810 | 240,000 | 1,810 |
| 1990-01-10 | 1,800 | 1,820 | 1,730 | 1,790 | 334,000 | 1,790 |
| 1990-01-09 | 1,900 | 1,920 | 1,810 | 1,810 | 2,890,000 | 1,810 |
| 1990-01-08 | 1,840 | 1,870 | 1,810 | 1,870 | 2,163,000 | 1,870 |
| 1990-01-05 | 1,820 | 1,840 | 1,780 | 1,840 | 977,000 | 1,840 |
| 1990-01-04 | 1,830 | 1,830 | 1,790 | 1,790 | 53,000 | 1,790 |
分割・併合履歴 ： [1987-04-22]1株→1.06株 [1986-04-22]1株→1.1株
