3105 日清紡ホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,280 | 1,290 | 1,260 | 1,290 | 126,000 | 1,290 |
| 1991-12-27 | 1,290 | 1,290 | 1,240 | 1,240 | 113,000 | 1,240 |
| 1991-12-26 | 1,260 | 1,290 | 1,240 | 1,260 | 334,000 | 1,260 |
| 1991-12-25 | 1,220 | 1,240 | 1,220 | 1,240 | 283,000 | 1,240 |
| 1991-12-24 | 1,240 | 1,240 | 1,170 | 1,220 | 261,000 | 1,220 |
| 1991-12-20 | 1,260 | 1,260 | 1,170 | 1,180 | 287,000 | 1,180 |
| 1991-12-19 | 1,250 | 1,260 | 1,240 | 1,240 | 110,000 | 1,240 |
| 1991-12-18 | 1,230 | 1,270 | 1,230 | 1,270 | 128,000 | 1,270 |
| 1991-12-17 | 1,270 | 1,270 | 1,240 | 1,240 | 106,000 | 1,240 |
| 1991-12-16 | 1,220 | 1,250 | 1,200 | 1,250 | 99,000 | 1,250 |
| 1991-12-13 | 1,230 | 1,230 | 1,180 | 1,220 | 1,532,000 | 1,220 |
| 1991-12-12 | 1,160 | 1,190 | 1,150 | 1,150 | 281,000 | 1,150 |
| 1991-12-11 | 1,180 | 1,210 | 1,140 | 1,160 | 582,000 | 1,160 |
| 1991-12-10 | 1,210 | 1,220 | 1,200 | 1,200 | 221,000 | 1,200 |
| 1991-12-09 | 1,200 | 1,210 | 1,190 | 1,210 | 169,000 | 1,210 |
| 1991-12-06 | 1,220 | 1,240 | 1,200 | 1,200 | 159,000 | 1,200 |
| 1991-12-05 | 1,220 | 1,230 | 1,210 | 1,220 | 224,000 | 1,220 |
| 1991-12-04 | 1,210 | 1,260 | 1,210 | 1,240 | 125,000 | 1,240 |
| 1991-12-03 | 1,210 | 1,270 | 1,200 | 1,220 | 199,000 | 1,220 |
| 1991-12-02 | 1,200 | 1,250 | 1,200 | 1,210 | 190,000 | 1,210 |
| 1991-11-29 | 1,240 | 1,250 | 1,220 | 1,220 | 100,000 | 1,220 |
| 1991-11-28 | 1,200 | 1,240 | 1,200 | 1,240 | 225,000 | 1,240 |
| 1991-11-27 | 1,270 | 1,280 | 1,220 | 1,220 | 345,000 | 1,220 |
| 1991-11-26 | 1,240 | 1,260 | 1,230 | 1,250 | 139,000 | 1,250 |
| 1991-11-25 | 1,210 | 1,240 | 1,210 | 1,240 | 88,000 | 1,240 |
| 1991-11-22 | 1,230 | 1,230 | 1,200 | 1,230 | 134,000 | 1,230 |
| 1991-11-21 | 1,240 | 1,240 | 1,220 | 1,230 | 221,000 | 1,230 |
| 1991-11-20 | 1,240 | 1,250 | 1,240 | 1,240 | 322,000 | 1,240 |
| 1991-11-19 | 1,270 | 1,300 | 1,260 | 1,270 | 257,000 | 1,270 |
| 1991-11-18 | 1,260 | 1,290 | 1,250 | 1,270 | 305,000 | 1,270 |
| 1991-11-15 | 1,310 | 1,310 | 1,290 | 1,300 | 219,000 | 1,300 |
| 1991-11-14 | 1,300 | 1,300 | 1,260 | 1,290 | 259,000 | 1,290 |
| 1991-11-13 | 1,310 | 1,310 | 1,280 | 1,280 | 214,000 | 1,280 |
| 1991-11-12 | 1,280 | 1,310 | 1,270 | 1,310 | 304,000 | 1,310 |
| 1991-11-11 | 1,280 | 1,280 | 1,260 | 1,280 | 199,000 | 1,280 |
| 1991-11-08 | 1,280 | 1,310 | 1,270 | 1,300 | 214,000 | 1,300 |
| 1991-11-07 | 1,300 | 1,300 | 1,260 | 1,270 | 354,000 | 1,270 |
| 1991-11-06 | 1,260 | 1,300 | 1,260 | 1,300 | 121,000 | 1,300 |
| 1991-11-05 | 1,280 | 1,300 | 1,280 | 1,280 | 110,000 | 1,280 |
| 1991-11-01 | 1,310 | 1,320 | 1,280 | 1,280 | 167,000 | 1,280 |
| 1991-10-31 | 1,300 | 1,310 | 1,270 | 1,310 | 323,000 | 1,310 |
| 1991-10-30 | 1,330 | 1,330 | 1,290 | 1,290 | 277,000 | 1,290 |
| 1991-10-29 | 1,340 | 1,370 | 1,320 | 1,320 | 296,000 | 1,320 |
| 1991-10-28 | 1,340 | 1,360 | 1,310 | 1,310 | 150,000 | 1,310 |
| 1991-10-25 | 1,350 | 1,380 | 1,330 | 1,360 | 191,000 | 1,360 |
| 1991-10-24 | 1,320 | 1,360 | 1,320 | 1,350 | 293,000 | 1,350 |
| 1991-10-23 | 1,310 | 1,330 | 1,310 | 1,330 | 142,000 | 1,330 |
| 1991-10-22 | 1,330 | 1,340 | 1,320 | 1,330 | 200,000 | 1,330 |
| 1991-10-21 | 1,330 | 1,380 | 1,330 | 1,350 | 234,000 | 1,350 |
| 1991-10-18 | 1,330 | 1,360 | 1,310 | 1,350 | 403,000 | 1,350 |
| 1991-10-17 | 1,340 | 1,360 | 1,320 | 1,320 | 737,000 | 1,320 |
| 1991-10-16 | 1,300 | 1,350 | 1,300 | 1,320 | 275,000 | 1,320 |
| 1991-10-15 | 1,290 | 1,320 | 1,290 | 1,300 | 262,000 | 1,300 |
| 1991-10-14 | 1,270 | 1,290 | 1,270 | 1,280 | 233,000 | 1,280 |
| 1991-10-11 | 1,310 | 1,320 | 1,280 | 1,280 | 212,000 | 1,280 |
| 1991-10-09 | 1,330 | 1,340 | 1,310 | 1,330 | 463,000 | 1,330 |
| 1991-10-08 | 1,350 | 1,380 | 1,350 | 1,350 | 187,000 | 1,350 |
| 1991-10-07 | 1,360 | 1,370 | 1,350 | 1,350 | 183,000 | 1,350 |
| 1991-10-04 | 1,360 | 1,380 | 1,350 | 1,380 | 288,000 | 1,380 |
| 1991-10-03 | 1,360 | 1,380 | 1,350 | 1,380 | 391,000 | 1,380 |
| 1991-10-02 | 1,380 | 1,390 | 1,360 | 1,380 | 326,000 | 1,380 |
| 1991-10-01 | 1,360 | 1,400 | 1,350 | 1,390 | 867,000 | 1,390 |
| 1991-09-30 | 1,400 | 1,400 | 1,370 | 1,370 | 1,129,000 | 1,370 |
| 1991-09-27 | 1,330 | 1,430 | 1,330 | 1,420 | 1,898,000 | 1,420 |
| 1991-09-26 | 1,300 | 1,350 | 1,290 | 1,340 | 744,000 | 1,340 |
| 1991-09-25 | 1,300 | 1,300 | 1,280 | 1,290 | 258,000 | 1,290 |
| 1991-09-24 | 1,250 | 1,300 | 1,250 | 1,280 | 285,000 | 1,280 |
| 1991-09-20 | 1,300 | 1,310 | 1,250 | 1,270 | 401,000 | 1,270 |
| 1991-09-19 | 1,270 | 1,300 | 1,260 | 1,300 | 535,000 | 1,300 |
| 1991-09-18 | 1,240 | 1,270 | 1,220 | 1,260 | 416,000 | 1,260 |
| 1991-09-17 | 1,260 | 1,260 | 1,240 | 1,250 | 339,000 | 1,250 |
| 1991-09-13 | 1,230 | 1,240 | 1,220 | 1,240 | 2,161,000 | 1,240 |
| 1991-09-12 | 1,230 | 1,250 | 1,230 | 1,230 | 270,000 | 1,230 |
| 1991-09-11 | 1,210 | 1,250 | 1,210 | 1,220 | 430,000 | 1,220 |
| 1991-09-10 | 1,240 | 1,240 | 1,210 | 1,230 | 247,000 | 1,230 |
| 1991-09-09 | 1,240 | 1,260 | 1,210 | 1,220 | 287,000 | 1,220 |
| 1991-09-06 | 1,260 | 1,270 | 1,230 | 1,240 | 545,000 | 1,240 |
| 1991-09-05 | 1,290 | 1,290 | 1,260 | 1,260 | 768,000 | 1,260 |
| 1991-09-04 | 1,280 | 1,310 | 1,260 | 1,280 | 2,164,000 | 1,280 |
| 1991-09-03 | 1,230 | 1,270 | 1,230 | 1,260 | 1,256,000 | 1,260 |
| 1991-09-02 | 1,200 | 1,240 | 1,180 | 1,230 | 1,236,000 | 1,230 |
| 1991-08-30 | 1,250 | 1,270 | 1,210 | 1,220 | 1,236,000 | 1,220 |
| 1991-08-29 | 1,200 | 1,260 | 1,190 | 1,250 | 1,806,000 | 1,250 |
| 1991-08-28 | 1,200 | 1,210 | 1,180 | 1,200 | 516,000 | 1,200 |
| 1991-08-27 | 1,180 | 1,200 | 1,160 | 1,190 | 270,000 | 1,190 |
| 1991-08-26 | 1,180 | 1,200 | 1,170 | 1,200 | 242,000 | 1,200 |
| 1991-08-23 | 1,160 | 1,190 | 1,160 | 1,180 | 397,000 | 1,180 |
| 1991-08-22 | 1,170 | 1,180 | 1,150 | 1,170 | 786,000 | 1,170 |
| 1991-08-21 | 1,150 | 1,160 | 1,130 | 1,130 | 249,000 | 1,130 |
| 1991-08-20 | 1,160 | 1,160 | 1,130 | 1,140 | 174,000 | 1,140 |
| 1991-08-19 | 1,180 | 1,180 | 1,120 | 1,120 | 258,000 | 1,120 |
| 1991-08-16 | 1,160 | 1,190 | 1,160 | 1,190 | 284,000 | 1,190 |
| 1991-08-15 | 1,150 | 1,170 | 1,140 | 1,170 | 101,000 | 1,170 |
| 1991-08-14 | 1,160 | 1,170 | 1,140 | 1,170 | 259,000 | 1,170 |
| 1991-08-13 | 1,130 | 1,150 | 1,130 | 1,140 | 143,000 | 1,140 |
| 1991-08-12 | 1,160 | 1,170 | 1,150 | 1,150 | 76,000 | 1,150 |
| 1991-08-09 | 1,160 | 1,180 | 1,160 | 1,180 | 325,000 | 1,180 |
| 1991-08-08 | 1,180 | 1,180 | 1,160 | 1,160 | 435,000 | 1,160 |
| 1991-08-07 | 1,150 | 1,160 | 1,140 | 1,160 | 265,000 | 1,160 |
| 1991-08-06 | 1,130 | 1,140 | 1,120 | 1,120 | 175,000 | 1,120 |
| 1991-08-05 | 1,150 | 1,160 | 1,140 | 1,150 | 257,000 | 1,150 |
| 1991-08-02 | 1,130 | 1,150 | 1,130 | 1,150 | 116,000 | 1,150 |
| 1991-08-01 | 1,140 | 1,150 | 1,140 | 1,150 | 116,000 | 1,150 |
| 1991-07-31 | 1,170 | 1,170 | 1,140 | 1,170 | 207,000 | 1,170 |
| 1991-07-30 | 1,160 | 1,200 | 1,150 | 1,170 | 344,000 | 1,170 |
| 1991-07-29 | 1,140 | 1,160 | 1,120 | 1,120 | 94,000 | 1,120 |
| 1991-07-26 | 1,110 | 1,160 | 1,110 | 1,160 | 330,000 | 1,160 |
| 1991-07-25 | 1,150 | 1,150 | 1,120 | 1,150 | 263,000 | 1,150 |
| 1991-07-24 | 1,070 | 1,150 | 1,070 | 1,150 | 308,000 | 1,150 |
| 1991-07-23 | 1,090 | 1,100 | 1,080 | 1,090 | 192,000 | 1,090 |
| 1991-07-22 | 1,090 | 1,120 | 1,090 | 1,110 | 168,000 | 1,110 |
| 1991-07-19 | 1,110 | 1,130 | 1,110 | 1,120 | 133,000 | 1,120 |
| 1991-07-18 | 1,120 | 1,130 | 1,100 | 1,130 | 168,000 | 1,130 |
| 1991-07-17 | 1,120 | 1,140 | 1,120 | 1,140 | 127,000 | 1,140 |
| 1991-07-16 | 1,140 | 1,150 | 1,130 | 1,140 | 152,000 | 1,140 |
| 1991-07-15 | 1,150 | 1,170 | 1,140 | 1,170 | 157,000 | 1,170 |
| 1991-07-12 | 1,140 | 1,160 | 1,120 | 1,160 | 239,000 | 1,160 |
| 1991-07-11 | 1,130 | 1,150 | 1,120 | 1,120 | 244,000 | 1,120 |
| 1991-07-10 | 1,120 | 1,160 | 1,120 | 1,150 | 125,000 | 1,150 |
| 1991-07-09 | 1,110 | 1,150 | 1,060 | 1,150 | 159,000 | 1,150 |
| 1991-07-08 | 1,130 | 1,150 | 1,110 | 1,110 | 196,000 | 1,110 |
| 1991-07-05 | 1,130 | 1,150 | 1,120 | 1,130 | 166,000 | 1,130 |
| 1991-07-04 | 1,110 | 1,150 | 1,100 | 1,120 | 142,000 | 1,120 |
| 1991-07-03 | 1,140 | 1,150 | 1,120 | 1,130 | 333,000 | 1,130 |
| 1991-07-02 | 1,180 | 1,190 | 1,140 | 1,150 | 425,000 | 1,150 |
| 1991-07-01 | 1,170 | 1,200 | 1,160 | 1,200 | 205,000 | 1,200 |
| 1991-06-28 | 1,200 | 1,200 | 1,160 | 1,160 | 418,000 | 1,160 |
| 1991-06-27 | 1,170 | 1,210 | 1,170 | 1,200 | 253,000 | 1,200 |
| 1991-06-26 | 1,200 | 1,220 | 1,190 | 1,190 | 594,000 | 1,190 |
| 1991-06-25 | 1,200 | 1,220 | 1,190 | 1,200 | 547,000 | 1,200 |
| 1991-06-24 | 1,220 | 1,220 | 1,190 | 1,200 | 209,000 | 1,200 |
| 1991-06-21 | 1,200 | 1,230 | 1,190 | 1,230 | 496,000 | 1,230 |
| 1991-06-20 | 1,190 | 1,200 | 1,180 | 1,180 | 367,000 | 1,180 |
| 1991-06-19 | 1,190 | 1,190 | 1,160 | 1,180 | 300,000 | 1,180 |
| 1991-06-18 | 1,180 | 1,200 | 1,170 | 1,190 | 418,000 | 1,190 |
| 1991-06-17 | 1,200 | 1,200 | 1,180 | 1,180 | 302,000 | 1,180 |
| 1991-06-14 | 1,180 | 1,180 | 1,160 | 1,180 | 2,016,000 | 1,180 |
| 1991-06-13 | 1,130 | 1,160 | 1,130 | 1,160 | 280,000 | 1,160 |
| 1991-06-12 | 1,140 | 1,150 | 1,130 | 1,130 | 297,000 | 1,130 |
| 1991-06-11 | 1,130 | 1,150 | 1,130 | 1,130 | 309,000 | 1,130 |
| 1991-06-10 | 1,140 | 1,150 | 1,130 | 1,140 | 542,000 | 1,140 |
| 1991-06-07 | 1,160 | 1,170 | 1,140 | 1,140 | 1,156,000 | 1,140 |
| 1991-06-06 | 1,160 | 1,180 | 1,150 | 1,160 | 463,000 | 1,160 |
| 1991-06-05 | 1,170 | 1,180 | 1,160 | 1,160 | 408,000 | 1,160 |
| 1991-06-04 | 1,180 | 1,190 | 1,170 | 1,180 | 312,000 | 1,180 |
| 1991-06-03 | 1,190 | 1,210 | 1,190 | 1,190 | 899,000 | 1,190 |
| 1991-05-31 | 1,170 | 1,190 | 1,160 | 1,190 | 921,000 | 1,190 |
| 1991-05-30 | 1,120 | 1,180 | 1,120 | 1,170 | 2,200,000 | 1,170 |
| 1991-05-29 | 1,100 | 1,120 | 1,100 | 1,120 | 485,000 | 1,120 |
| 1991-05-28 | 1,080 | 1,110 | 1,080 | 1,110 | 291,000 | 1,110 |
| 1991-05-27 | 1,100 | 1,100 | 1,080 | 1,080 | 452,000 | 1,080 |
| 1991-05-24 | 1,070 | 1,100 | 1,050 | 1,100 | 367,000 | 1,100 |
| 1991-05-23 | 1,060 | 1,060 | 1,040 | 1,040 | 345,000 | 1,040 |
| 1991-05-22 | 1,050 | 1,080 | 1,050 | 1,060 | 266,000 | 1,060 |
| 1991-05-21 | 1,040 | 1,060 | 1,030 | 1,050 | 237,000 | 1,050 |
| 1991-05-20 | 1,050 | 1,060 | 1,030 | 1,060 | 124,000 | 1,060 |
| 1991-05-17 | 1,040 | 1,060 | 1,020 | 1,030 | 135,000 | 1,030 |
| 1991-05-16 | 1,050 | 1,050 | 995 | 998 | 341,000 | 998 |
| 1991-05-15 | 1,060 | 1,070 | 1,050 | 1,070 | 142,000 | 1,070 |
| 1991-05-14 | 1,070 | 1,070 | 1,040 | 1,070 | 141,000 | 1,070 |
| 1991-05-13 | 1,060 | 1,070 | 1,030 | 1,070 | 148,000 | 1,070 |
| 1991-05-10 | 1,060 | 1,060 | 1,040 | 1,050 | 290,000 | 1,050 |
| 1991-05-09 | 1,050 | 1,060 | 1,030 | 1,050 | 299,000 | 1,050 |
| 1991-05-08 | 1,050 | 1,050 | 1,020 | 1,050 | 231,000 | 1,050 |
| 1991-05-07 | 1,040 | 1,040 | 1,020 | 1,040 | 64,000 | 1,040 |
| 1991-05-02 | 1,020 | 1,060 | 1,020 | 1,020 | 268,000 | 1,020 |
| 1991-05-01 | 1,040 | 1,050 | 1,000 | 1,020 | 408,000 | 1,020 |
| 1991-04-30 | 1,030 | 1,060 | 1,010 | 1,010 | 259,000 | 1,010 |
| 1991-04-26 | 1,000 | 1,010 | 973 | 1,010 | 513,000 | 1,010 |
| 1991-04-25 | 1,010 | 1,010 | 1,000 | 1,000 | 257,000 | 1,000 |
| 1991-04-24 | 1,020 | 1,030 | 1,000 | 1,010 | 504,000 | 1,010 |
| 1991-04-23 | 1,020 | 1,050 | 1,010 | 1,020 | 452,000 | 1,020 |
| 1991-04-22 | 1,020 | 1,020 | 1,010 | 1,010 | 259,000 | 1,010 |
| 1991-04-19 | 1,050 | 1,050 | 1,020 | 1,020 | 423,000 | 1,020 |
| 1991-04-18 | 1,060 | 1,070 | 1,040 | 1,050 | 235,000 | 1,050 |
| 1991-04-17 | 1,090 | 1,100 | 1,060 | 1,060 | 475,000 | 1,060 |
| 1991-04-16 | 1,080 | 1,100 | 1,080 | 1,090 | 136,000 | 1,090 |
| 1991-04-15 | 1,080 | 1,100 | 1,070 | 1,070 | 168,000 | 1,070 |
| 1991-04-12 | 1,070 | 1,090 | 1,050 | 1,070 | 261,000 | 1,070 |
| 1991-04-11 | 1,050 | 1,070 | 1,040 | 1,070 | 126,000 | 1,070 |
| 1991-04-10 | 1,070 | 1,070 | 1,030 | 1,030 | 249,000 | 1,030 |
| 1991-04-09 | 1,070 | 1,090 | 1,070 | 1,070 | 223,000 | 1,070 |
| 1991-04-08 | 1,100 | 1,110 | 1,070 | 1,090 | 182,000 | 1,090 |
| 1991-04-05 | 1,110 | 1,110 | 1,080 | 1,080 | 188,000 | 1,080 |
| 1991-04-04 | 1,090 | 1,100 | 1,070 | 1,090 | 328,000 | 1,090 |
| 1991-04-03 | 1,120 | 1,130 | 1,100 | 1,110 | 215,000 | 1,110 |
| 1991-04-02 | 1,070 | 1,120 | 1,070 | 1,100 | 146,000 | 1,100 |
| 1991-04-01 | 1,110 | 1,120 | 1,070 | 1,070 | 132,000 | 1,070 |
| 1991-03-29 | 1,140 | 1,140 | 1,080 | 1,130 | 260,000 | 1,130 |
| 1991-03-28 | 1,070 | 1,130 | 1,070 | 1,130 | 335,000 | 1,130 |
| 1991-03-27 | 1,120 | 1,120 | 1,060 | 1,070 | 198,000 | 1,070 |
| 1991-03-26 | 1,110 | 1,120 | 1,090 | 1,120 | 112,000 | 1,120 |
| 1991-03-25 | 1,130 | 1,140 | 1,080 | 1,130 | 328,000 | 1,130 |
| 1991-03-22 | 1,090 | 1,120 | 1,080 | 1,110 | 501,000 | 1,110 |
| 1991-03-20 | 1,070 | 1,080 | 1,050 | 1,070 | 388,000 | 1,070 |
| 1991-03-19 | 1,100 | 1,120 | 1,070 | 1,080 | 272,000 | 1,080 |
| 1991-03-18 | 1,080 | 1,130 | 1,080 | 1,120 | 544,000 | 1,120 |
| 1991-03-15 | 1,090 | 1,100 | 1,070 | 1,080 | 296,000 | 1,080 |
| 1991-03-14 | 1,060 | 1,070 | 1,050 | 1,070 | 357,000 | 1,070 |
| 1991-03-13 | 1,080 | 1,080 | 1,060 | 1,060 | 176,000 | 1,060 |
| 1991-03-12 | 1,070 | 1,080 | 1,060 | 1,070 | 180,000 | 1,070 |
| 1991-03-11 | 1,090 | 1,090 | 1,050 | 1,060 | 154,000 | 1,060 |
| 1991-03-08 | 1,110 | 1,110 | 1,050 | 1,080 | 1,428,000 | 1,080 |
| 1991-03-07 | 1,090 | 1,110 | 1,070 | 1,090 | 216,000 | 1,090 |
| 1991-03-06 | 1,090 | 1,090 | 1,060 | 1,090 | 255,000 | 1,090 |
| 1991-03-05 | 1,070 | 1,080 | 1,060 | 1,060 | 235,000 | 1,060 |
| 1991-03-04 | 1,030 | 1,080 | 1,030 | 1,050 | 168,000 | 1,050 |
| 1991-03-01 | 1,090 | 1,090 | 1,040 | 1,050 | 361,000 | 1,050 |
| 1991-02-28 | 1,030 | 1,100 | 1,030 | 1,090 | 802,000 | 1,090 |
| 1991-02-27 | 1,010 | 1,030 | 1,010 | 1,010 | 273,000 | 1,010 |
| 1991-02-26 | 1,050 | 1,080 | 1,030 | 1,050 | 386,000 | 1,050 |
| 1991-02-25 | 1,050 | 1,050 | 1,020 | 1,040 | 257,000 | 1,040 |
| 1991-02-22 | 1,060 | 1,080 | 1,050 | 1,050 | 215,000 | 1,050 |
| 1991-02-21 | 1,080 | 1,100 | 1,070 | 1,080 | 567,000 | 1,080 |
| 1991-02-20 | 1,080 | 1,140 | 1,080 | 1,100 | 959,000 | 1,100 |
| 1991-02-19 | 1,050 | 1,120 | 1,050 | 1,100 | 1,950,000 | 1,100 |
| 1991-02-18 | 1,010 | 1,050 | 1,010 | 1,040 | 585,000 | 1,040 |
| 1991-02-15 | 995 | 1,010 | 991 | 995 | 611,000 | 995 |
| 1991-02-14 | 1,010 | 1,030 | 997 | 1,020 | 481,000 | 1,020 |
| 1991-02-13 | 961 | 995 | 961 | 987 | 500,000 | 987 |
| 1991-02-12 | 950 | 990 | 950 | 970 | 405,000 | 970 |
| 1991-02-08 | 955 | 955 | 950 | 953 | 439,000 | 953 |
| 1991-02-07 | 955 | 965 | 955 | 955 | 159,000 | 955 |
| 1991-02-06 | 982 | 1,000 | 965 | 965 | 203,000 | 965 |
| 1991-02-05 | 980 | 986 | 974 | 980 | 112,000 | 980 |
| 1991-02-04 | 960 | 971 | 955 | 971 | 32,000 | 971 |
| 1991-02-01 | 965 | 969 | 955 | 961 | 97,000 | 961 |
| 1991-01-31 | 985 | 990 | 970 | 988 | 105,000 | 988 |
| 1991-01-30 | 976 | 976 | 965 | 971 | 141,000 | 971 |
| 1991-01-29 | 990 | 1,000 | 980 | 980 | 117,000 | 980 |
| 1991-01-28 | 1,010 | 1,010 | 990 | 999 | 140,000 | 999 |
| 1991-01-25 | 1,050 | 1,060 | 1,010 | 1,030 | 288,000 | 1,030 |
| 1991-01-24 | 1,010 | 1,040 | 990 | 1,030 | 2,299,000 | 1,030 |
| 1991-01-23 | 1,000 | 1,000 | 990 | 1,000 | 243,000 | 1,000 |
| 1991-01-22 | 980 | 1,000 | 980 | 1,000 | 169,000 | 1,000 |
| 1991-01-21 | 1,010 | 1,020 | 980 | 980 | 201,000 | 980 |
| 1991-01-18 | 1,030 | 1,050 | 999 | 1,020 | 609,000 | 1,020 |
| 1991-01-17 | 980 | 1,000 | 980 | 1,000 | 259,000 | 1,000 |
| 1991-01-16 | 970 | 1,000 | 960 | 1,000 | 65,000 | 1,000 |
| 1991-01-14 | 970 | 1,000 | 970 | 1,000 | 88,000 | 1,000 |
| 1991-01-11 | 999 | 1,020 | 990 | 1,000 | 174,000 | 1,000 |
| 1991-01-10 | 970 | 1,000 | 970 | 999 | 198,000 | 999 |
| 1991-01-09 | 999 | 1,000 | 985 | 987 | 96,000 | 987 |
| 1991-01-08 | 1,010 | 1,010 | 980 | 1,000 | 123,000 | 1,000 |
| 1991-01-07 | 1,000 | 1,040 | 1,000 | 1,010 | 115,000 | 1,010 |
| 1991-01-04 | 1,010 | 1,040 | 1,000 | 1,040 | 133,000 | 1,040 |
分割・併合履歴 ： [1987-04-22]1株→1.06株 [1986-04-22]1株→1.1株
