3105 日清紡ホールディングス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,800 | 1,830 | 1,780 | 1,830 | 284,000 | 1,830 |
| 1989-12-28 | 1,790 | 1,790 | 1,770 | 1,780 | 229,000 | 1,780 |
| 1989-12-27 | 1,800 | 1,840 | 1,780 | 1,780 | 923,000 | 1,780 |
| 1989-12-26 | 1,800 | 1,800 | 1,770 | 1,790 | 267,000 | 1,790 |
| 1989-12-25 | 1,770 | 1,790 | 1,750 | 1,770 | 262,000 | 1,770 |
| 1989-12-22 | 1,750 | 1,750 | 1,720 | 1,740 | 619,000 | 1,740 |
| 1989-12-21 | 1,770 | 1,790 | 1,730 | 1,730 | 270,000 | 1,730 |
| 1989-12-20 | 1,800 | 1,810 | 1,780 | 1,790 | 355,000 | 1,790 |
| 1989-12-19 | 1,820 | 1,840 | 1,790 | 1,820 | 593,000 | 1,820 |
| 1989-12-18 | 1,830 | 1,860 | 1,820 | 1,850 | 1,145,000 | 1,850 |
| 1989-12-15 | 1,860 | 1,870 | 1,840 | 1,860 | 683,000 | 1,860 |
| 1989-12-14 | 1,870 | 1,890 | 1,850 | 1,870 | 2,303,000 | 1,870 |
| 1989-12-13 | 1,830 | 1,880 | 1,810 | 1,870 | 3,553,000 | 1,870 |
| 1989-12-12 | 1,760 | 1,850 | 1,760 | 1,830 | 4,014,000 | 1,830 |
| 1989-12-11 | 1,760 | 1,770 | 1,750 | 1,760 | 198,000 | 1,760 |
| 1989-12-08 | 1,790 | 1,800 | 1,750 | 1,760 | 899,000 | 1,760 |
| 1989-12-07 | 1,780 | 1,780 | 1,730 | 1,780 | 509,000 | 1,780 |
| 1989-12-06 | 1,720 | 1,780 | 1,720 | 1,750 | 677,000 | 1,750 |
| 1989-12-05 | 1,720 | 1,750 | 1,710 | 1,750 | 390,000 | 1,750 |
| 1989-12-04 | 1,710 | 1,720 | 1,690 | 1,690 | 394,000 | 1,690 |
| 1989-12-01 | 1,710 | 1,720 | 1,700 | 1,710 | 378,000 | 1,710 |
| 1989-11-30 | 1,710 | 1,720 | 1,700 | 1,720 | 255,000 | 1,720 |
| 1989-11-29 | 1,720 | 1,720 | 1,700 | 1,710 | 194,000 | 1,710 |
| 1989-11-28 | 1,690 | 1,720 | 1,690 | 1,690 | 224,000 | 1,690 |
| 1989-11-27 | 1,710 | 1,740 | 1,700 | 1,740 | 229,000 | 1,740 |
| 1989-11-24 | 1,680 | 1,710 | 1,680 | 1,700 | 320,000 | 1,700 |
| 1989-11-22 | 1,690 | 1,700 | 1,680 | 1,680 | 361,000 | 1,680 |
| 1989-11-21 | 1,670 | 1,720 | 1,660 | 1,720 | 276,000 | 1,720 |
| 1989-11-20 | 1,710 | 1,730 | 1,700 | 1,700 | 109,000 | 1,700 |
| 1989-11-17 | 1,740 | 1,750 | 1,720 | 1,730 | 186,000 | 1,730 |
| 1989-11-16 | 1,800 | 1,800 | 1,710 | 1,770 | 319,000 | 1,770 |
| 1989-11-15 | 1,800 | 1,810 | 1,790 | 1,810 | 354,000 | 1,810 |
| 1989-11-14 | 1,790 | 1,820 | 1,770 | 1,820 | 1,681,000 | 1,820 |
| 1989-11-13 | 1,790 | 1,790 | 1,760 | 1,790 | 429,000 | 1,790 |
| 1989-11-10 | 1,790 | 1,790 | 1,750 | 1,780 | 671,000 | 1,780 |
| 1989-11-09 | 1,730 | 1,810 | 1,710 | 1,760 | 2,796,000 | 1,760 |
| 1989-11-08 | 1,690 | 1,730 | 1,640 | 1,730 | 510,000 | 1,730 |
| 1989-11-07 | 1,650 | 1,670 | 1,620 | 1,660 | 416,000 | 1,660 |
| 1989-11-06 | 1,700 | 1,710 | 1,650 | 1,660 | 218,000 | 1,660 |
| 1989-11-02 | 1,690 | 1,730 | 1,690 | 1,700 | 346,000 | 1,700 |
| 1989-11-01 | 1,690 | 1,700 | 1,650 | 1,700 | 406,000 | 1,700 |
| 1989-10-31 | 1,700 | 1,710 | 1,670 | 1,680 | 178,000 | 1,680 |
| 1989-10-30 | 1,650 | 1,700 | 1,650 | 1,680 | 231,000 | 1,680 |
| 1989-10-27 | 1,680 | 1,700 | 1,650 | 1,660 | 479,000 | 1,660 |
| 1989-10-26 | 1,700 | 1,740 | 1,690 | 1,690 | 550,000 | 1,690 |
| 1989-10-25 | 1,720 | 1,780 | 1,720 | 1,730 | 1,059,000 | 1,730 |
| 1989-10-24 | 1,630 | 1,720 | 1,630 | 1,720 | 713,000 | 1,720 |
| 1989-10-23 | 1,690 | 1,690 | 1,650 | 1,660 | 423,000 | 1,660 |
| 1989-10-20 | 1,680 | 1,690 | 1,650 | 1,660 | 280,000 | 1,660 |
| 1989-10-19 | 1,650 | 1,680 | 1,640 | 1,680 | 299,000 | 1,680 |
| 1989-10-18 | 1,640 | 1,670 | 1,640 | 1,650 | 246,000 | 1,650 |
| 1989-10-17 | 1,630 | 1,690 | 1,630 | 1,640 | 172,000 | 1,640 |
| 1989-10-16 | 1,650 | 1,650 | 1,610 | 1,610 | 231,000 | 1,610 |
| 1989-10-13 | 1,690 | 1,730 | 1,650 | 1,680 | 290,000 | 1,680 |
| 1989-10-12 | 1,660 | 1,690 | 1,610 | 1,690 | 431,000 | 1,690 |
| 1989-10-11 | 1,720 | 1,720 | 1,640 | 1,700 | 412,000 | 1,700 |
| 1989-10-09 | 1,680 | 1,740 | 1,680 | 1,740 | 205,000 | 1,740 |
| 1989-10-06 | 1,730 | 1,750 | 1,700 | 1,710 | 581,000 | 1,710 |
| 1989-10-05 | 1,740 | 1,790 | 1,740 | 1,780 | 350,000 | 1,780 |
| 1989-10-04 | 1,780 | 1,800 | 1,760 | 1,770 | 583,000 | 1,770 |
| 1989-10-03 | 1,760 | 1,810 | 1,760 | 1,800 | 915,000 | 1,800 |
| 1989-10-02 | 1,800 | 1,820 | 1,760 | 1,770 | 281,000 | 1,770 |
| 1989-09-29 | 1,840 | 1,850 | 1,800 | 1,800 | 844,000 | 1,800 |
| 1989-09-28 | 1,770 | 1,840 | 1,770 | 1,830 | 2,706,000 | 1,830 |
| 1989-09-27 | 1,710 | 1,770 | 1,690 | 1,760 | 2,964,000 | 1,760 |
| 1989-09-26 | 1,700 | 1,710 | 1,670 | 1,690 | 1,930,000 | 1,690 |
| 1989-09-25 | 1,690 | 1,710 | 1,680 | 1,680 | 1,373,000 | 1,680 |
| 1989-09-22 | 1,650 | 1,680 | 1,640 | 1,680 | 2,120,000 | 1,680 |
| 1989-09-21 | 1,660 | 1,660 | 1,600 | 1,620 | 717,000 | 1,620 |
| 1989-09-20 | 1,650 | 1,680 | 1,640 | 1,640 | 3,297,000 | 1,640 |
| 1989-09-19 | 1,630 | 1,640 | 1,610 | 1,630 | 1,955,000 | 1,630 |
| 1989-09-18 | 1,580 | 1,610 | 1,570 | 1,610 | 737,000 | 1,610 |
| 1989-09-14 | 1,570 | 1,580 | 1,550 | 1,560 | 310,000 | 1,560 |
| 1989-09-13 | 1,590 | 1,590 | 1,550 | 1,570 | 293,000 | 1,570 |
| 1989-09-12 | 1,580 | 1,600 | 1,580 | 1,600 | 248,000 | 1,600 |
| 1989-09-11 | 1,620 | 1,630 | 1,570 | 1,610 | 446,000 | 1,610 |
| 1989-09-08 | 1,620 | 1,660 | 1,610 | 1,620 | 3,970,000 | 1,620 |
| 1989-09-07 | 1,570 | 1,640 | 1,570 | 1,600 | 5,180,000 | 1,600 |
| 1989-09-06 | 1,540 | 1,580 | 1,530 | 1,560 | 2,295,000 | 1,560 |
| 1989-09-05 | 1,510 | 1,530 | 1,510 | 1,530 | 739,000 | 1,530 |
| 1989-09-04 | 1,500 | 1,510 | 1,490 | 1,490 | 309,000 | 1,490 |
| 1989-09-01 | 1,490 | 1,510 | 1,490 | 1,500 | 231,000 | 1,500 |
| 1989-08-31 | 1,490 | 1,500 | 1,460 | 1,500 | 256,000 | 1,500 |
| 1989-08-30 | 1,480 | 1,490 | 1,470 | 1,480 | 271,000 | 1,480 |
| 1989-08-29 | 1,500 | 1,510 | 1,480 | 1,490 | 658,000 | 1,490 |
| 1989-08-28 | 1,500 | 1,510 | 1,480 | 1,500 | 159,000 | 1,500 |
| 1989-08-25 | 1,510 | 1,510 | 1,480 | 1,500 | 262,000 | 1,500 |
| 1989-08-24 | 1,510 | 1,530 | 1,500 | 1,510 | 1,144,000 | 1,510 |
| 1989-08-23 | 1,480 | 1,530 | 1,470 | 1,480 | 2,125,000 | 1,480 |
| 1989-08-22 | 1,450 | 1,470 | 1,450 | 1,470 | 354,000 | 1,470 |
| 1989-08-21 | 1,460 | 1,460 | 1,440 | 1,450 | 143,000 | 1,450 |
| 1989-08-18 | 1,440 | 1,460 | 1,440 | 1,450 | 188,000 | 1,450 |
| 1989-08-17 | 1,440 | 1,440 | 1,430 | 1,440 | 278,000 | 1,440 |
| 1989-08-16 | 1,420 | 1,450 | 1,400 | 1,430 | 257,000 | 1,430 |
| 1989-08-15 | 1,410 | 1,410 | 1,390 | 1,400 | 242,000 | 1,400 |
| 1989-08-14 | 1,410 | 1,410 | 1,400 | 1,400 | 82,000 | 1,400 |
| 1989-08-11 | 1,420 | 1,420 | 1,410 | 1,410 | 101,000 | 1,410 |
| 1989-08-10 | 1,440 | 1,450 | 1,420 | 1,420 | 222,000 | 1,420 |
| 1989-08-09 | 1,430 | 1,450 | 1,420 | 1,440 | 155,000 | 1,440 |
| 1989-08-08 | 1,440 | 1,450 | 1,420 | 1,440 | 221,000 | 1,440 |
| 1989-08-07 | 1,450 | 1,450 | 1,420 | 1,440 | 56,000 | 1,440 |
| 1989-08-04 | 1,430 | 1,460 | 1,430 | 1,460 | 108,000 | 1,460 |
| 1989-08-03 | 1,450 | 1,460 | 1,440 | 1,460 | 413,000 | 1,460 |
| 1989-08-02 | 1,420 | 1,480 | 1,420 | 1,470 | 1,978,000 | 1,470 |
| 1989-08-01 | 1,380 | 1,420 | 1,380 | 1,420 | 610,000 | 1,420 |
| 1989-07-31 | 1,370 | 1,390 | 1,370 | 1,380 | 503,000 | 1,380 |
| 1989-07-28 | 1,380 | 1,390 | 1,370 | 1,370 | 320,000 | 1,370 |
| 1989-07-27 | 1,380 | 1,400 | 1,370 | 1,380 | 358,000 | 1,380 |
| 1989-07-26 | 1,400 | 1,410 | 1,390 | 1,400 | 570,000 | 1,400 |
| 1989-07-25 | 1,420 | 1,420 | 1,370 | 1,380 | 477,000 | 1,380 |
| 1989-07-24 | 1,400 | 1,430 | 1,400 | 1,400 | 279,000 | 1,400 |
| 1989-07-21 | 1,430 | 1,430 | 1,390 | 1,400 | 257,000 | 1,400 |
| 1989-07-20 | 1,410 | 1,420 | 1,410 | 1,420 | 160,000 | 1,420 |
| 1989-07-19 | 1,410 | 1,410 | 1,390 | 1,410 | 75,000 | 1,410 |
| 1989-07-18 | 1,410 | 1,410 | 1,390 | 1,390 | 123,000 | 1,390 |
| 1989-07-17 | 1,410 | 1,410 | 1,390 | 1,390 | 236,000 | 1,390 |
| 1989-07-14 | 1,410 | 1,420 | 1,390 | 1,400 | 262,000 | 1,400 |
| 1989-07-13 | 1,400 | 1,410 | 1,390 | 1,410 | 227,000 | 1,410 |
| 1989-07-12 | 1,410 | 1,410 | 1,390 | 1,390 | 172,000 | 1,390 |
| 1989-07-11 | 1,370 | 1,400 | 1,370 | 1,390 | 103,000 | 1,390 |
| 1989-07-10 | 1,380 | 1,400 | 1,370 | 1,370 | 135,000 | 1,370 |
| 1989-07-07 | 1,370 | 1,390 | 1,350 | 1,370 | 178,000 | 1,370 |
| 1989-07-06 | 1,370 | 1,380 | 1,370 | 1,370 | 109,000 | 1,370 |
| 1989-07-05 | 1,370 | 1,380 | 1,370 | 1,380 | 112,000 | 1,380 |
| 1989-07-04 | 1,370 | 1,380 | 1,370 | 1,380 | 40,000 | 1,380 |
| 1989-07-03 | 1,380 | 1,390 | 1,370 | 1,390 | 105,000 | 1,390 |
| 1989-06-30 | 1,390 | 1,410 | 1,370 | 1,400 | 141,000 | 1,400 |
| 1989-06-29 | 1,410 | 1,410 | 1,370 | 1,410 | 120,000 | 1,410 |
| 1989-06-28 | 1,380 | 1,400 | 1,380 | 1,400 | 136,000 | 1,400 |
| 1989-06-27 | 1,380 | 1,400 | 1,380 | 1,400 | 289,000 | 1,400 |
| 1989-06-26 | 1,420 | 1,420 | 1,390 | 1,400 | 193,000 | 1,400 |
| 1989-06-23 | 1,400 | 1,430 | 1,400 | 1,400 | 244,000 | 1,400 |
| 1989-06-22 | 1,420 | 1,420 | 1,390 | 1,390 | 55,000 | 1,390 |
| 1989-06-21 | 1,400 | 1,430 | 1,390 | 1,400 | 208,000 | 1,400 |
| 1989-06-20 | 1,440 | 1,450 | 1,410 | 1,420 | 88,000 | 1,420 |
| 1989-06-19 | 1,410 | 1,420 | 1,400 | 1,420 | 94,000 | 1,420 |
| 1989-06-16 | 1,440 | 1,440 | 1,400 | 1,440 | 143,000 | 1,440 |
| 1989-06-15 | 1,440 | 1,440 | 1,400 | 1,420 | 360,000 | 1,420 |
| 1989-06-14 | 1,430 | 1,440 | 1,390 | 1,440 | 208,000 | 1,440 |
| 1989-06-13 | 1,410 | 1,430 | 1,410 | 1,430 | 264,000 | 1,430 |
| 1989-06-12 | 1,420 | 1,440 | 1,400 | 1,400 | 106,000 | 1,400 |
| 1989-06-09 | 1,440 | 1,460 | 1,430 | 1,430 | 257,000 | 1,430 |
| 1989-06-08 | 1,440 | 1,470 | 1,420 | 1,440 | 184,000 | 1,440 |
| 1989-06-07 | 1,420 | 1,430 | 1,390 | 1,420 | 160,000 | 1,420 |
| 1989-06-06 | 1,440 | 1,440 | 1,410 | 1,440 | 242,000 | 1,440 |
| 1989-06-05 | 1,430 | 1,440 | 1,380 | 1,440 | 218,000 | 1,440 |
| 1989-06-02 | 1,440 | 1,460 | 1,420 | 1,450 | 509,000 | 1,450 |
| 1989-06-01 | 1,470 | 1,470 | 1,440 | 1,450 | 176,000 | 1,450 |
| 1989-05-31 | 1,480 | 1,480 | 1,470 | 1,470 | 167,000 | 1,470 |
| 1989-05-30 | 1,480 | 1,490 | 1,470 | 1,480 | 291,000 | 1,480 |
| 1989-05-29 | 1,500 | 1,500 | 1,470 | 1,490 | 274,000 | 1,490 |
| 1989-05-26 | 1,460 | 1,490 | 1,460 | 1,490 | 586,000 | 1,490 |
| 1989-05-25 | 1,460 | 1,460 | 1,450 | 1,460 | 123,000 | 1,460 |
| 1989-05-24 | 1,440 | 1,460 | 1,440 | 1,440 | 202,000 | 1,440 |
| 1989-05-23 | 1,440 | 1,460 | 1,430 | 1,460 | 350,000 | 1,460 |
| 1989-05-22 | 1,470 | 1,470 | 1,430 | 1,460 | 233,000 | 1,460 |
| 1989-05-19 | 1,440 | 1,460 | 1,430 | 1,460 | 313,000 | 1,460 |
| 1989-05-18 | 1,480 | 1,480 | 1,450 | 1,460 | 450,000 | 1,460 |
| 1989-05-17 | 1,460 | 1,470 | 1,450 | 1,470 | 521,000 | 1,470 |
| 1989-05-16 | 1,450 | 1,460 | 1,430 | 1,440 | 370,000 | 1,440 |
| 1989-05-15 | 1,450 | 1,470 | 1,430 | 1,470 | 292,000 | 1,470 |
| 1989-05-12 | 1,490 | 1,500 | 1,450 | 1,450 | 1,326,000 | 1,450 |
| 1989-05-11 | 1,420 | 1,510 | 1,420 | 1,500 | 3,426,000 | 1,500 |
| 1989-05-10 | 1,400 | 1,450 | 1,390 | 1,440 | 967,000 | 1,440 |
| 1989-05-09 | 1,400 | 1,410 | 1,380 | 1,380 | 225,000 | 1,380 |
| 1989-05-08 | 1,400 | 1,420 | 1,390 | 1,400 | 414,000 | 1,400 |
| 1989-05-02 | 1,410 | 1,430 | 1,400 | 1,400 | 238,000 | 1,400 |
| 1989-05-01 | 1,450 | 1,450 | 1,420 | 1,430 | 282,000 | 1,430 |
| 1989-04-28 | 1,420 | 1,450 | 1,370 | 1,450 | 1,424,000 | 1,450 |
| 1989-04-27 | 1,370 | 1,400 | 1,370 | 1,400 | 305,000 | 1,400 |
| 1989-04-26 | 1,380 | 1,400 | 1,350 | 1,400 | 254,000 | 1,400 |
| 1989-04-25 | 1,390 | 1,400 | 1,380 | 1,380 | 410,000 | 1,380 |
| 1989-04-24 | 1,390 | 1,390 | 1,350 | 1,380 | 163,000 | 1,380 |
| 1989-04-21 | 1,360 | 1,390 | 1,340 | 1,390 | 307,000 | 1,390 |
| 1989-04-20 | 1,360 | 1,370 | 1,340 | 1,340 | 292,000 | 1,340 |
| 1989-04-19 | 1,340 | 1,360 | 1,320 | 1,320 | 404,000 | 1,320 |
| 1989-04-18 | 1,370 | 1,370 | 1,360 | 1,360 | 106,000 | 1,360 |
| 1989-04-17 | 1,350 | 1,360 | 1,340 | 1,360 | 202,000 | 1,360 |
| 1989-04-14 | 1,350 | 1,390 | 1,350 | 1,350 | 114,000 | 1,350 |
| 1989-04-13 | 1,350 | 1,350 | 1,320 | 1,350 | 145,000 | 1,350 |
| 1989-04-12 | 1,340 | 1,340 | 1,320 | 1,330 | 155,000 | 1,330 |
| 1989-04-11 | 1,360 | 1,360 | 1,320 | 1,350 | 188,000 | 1,350 |
| 1989-04-10 | 1,350 | 1,360 | 1,340 | 1,360 | 182,000 | 1,360 |
| 1989-04-07 | 1,340 | 1,390 | 1,340 | 1,370 | 141,000 | 1,370 |
| 1989-04-06 | 1,390 | 1,390 | 1,340 | 1,340 | 308,000 | 1,340 |
| 1989-04-05 | 1,400 | 1,410 | 1,380 | 1,390 | 323,000 | 1,390 |
| 1989-04-04 | 1,400 | 1,430 | 1,380 | 1,400 | 742,000 | 1,400 |
| 1989-04-03 | 1,370 | 1,400 | 1,370 | 1,400 | 227,000 | 1,400 |
| 1989-03-31 | 1,390 | 1,390 | 1,350 | 1,390 | 249,000 | 1,390 |
| 1989-03-30 | 1,360 | 1,400 | 1,350 | 1,400 | 257,000 | 1,400 |
| 1989-03-29 | 1,340 | 1,370 | 1,330 | 1,370 | 128,000 | 1,370 |
| 1989-03-28 | 1,340 | 1,340 | 1,310 | 1,320 | 42,000 | 1,320 |
| 1989-03-27 | 1,320 | 1,370 | 1,300 | 1,350 | 195,000 | 1,350 |
| 1989-03-24 | 1,330 | 1,330 | 1,320 | 1,330 | 145,000 | 1,330 |
| 1989-03-23 | 1,340 | 1,360 | 1,310 | 1,320 | 265,000 | 1,320 |
| 1989-03-22 | 1,340 | 1,360 | 1,320 | 1,360 | 390,000 | 1,360 |
| 1989-03-20 | 1,320 | 1,340 | 1,310 | 1,340 | 315,000 | 1,340 |
| 1989-03-17 | 1,370 | 1,370 | 1,330 | 1,340 | 309,000 | 1,340 |
| 1989-03-16 | 1,370 | 1,370 | 1,350 | 1,350 | 251,000 | 1,350 |
| 1989-03-15 | 1,360 | 1,380 | 1,340 | 1,370 | 884,000 | 1,370 |
| 1989-03-14 | 1,360 | 1,370 | 1,340 | 1,370 | 285,000 | 1,370 |
| 1989-03-13 | 1,340 | 1,380 | 1,340 | 1,340 | 236,000 | 1,340 |
| 1989-03-10 | 1,350 | 1,370 | 1,340 | 1,370 | 156,000 | 1,370 |
| 1989-03-09 | 1,360 | 1,360 | 1,340 | 1,350 | 243,000 | 1,350 |
| 1989-03-08 | 1,360 | 1,360 | 1,360 | 1,360 | 50,000 | 1,360 |
| 1989-03-07 | 1,400 | 1,400 | 1,360 | 1,360 | 169,000 | 1,360 |
| 1989-03-06 | 1,380 | 1,380 | 1,350 | 1,380 | 281,000 | 1,380 |
| 1989-03-03 | 1,390 | 1,390 | 1,360 | 1,380 | 135,000 | 1,380 |
| 1989-03-02 | 1,390 | 1,390 | 1,380 | 1,380 | 169,000 | 1,380 |
| 1989-03-01 | 1,390 | 1,390 | 1,360 | 1,390 | 205,000 | 1,390 |
| 1989-02-28 | 1,390 | 1,390 | 1,340 | 1,380 | 292,000 | 1,380 |
| 1989-02-27 | 1,350 | 1,380 | 1,330 | 1,370 | 294,000 | 1,370 |
| 1989-02-23 | 1,370 | 1,380 | 1,340 | 1,360 | 524,000 | 1,360 |
| 1989-02-22 | 1,370 | 1,380 | 1,350 | 1,360 | 347,000 | 1,360 |
| 1989-02-21 | 1,370 | 1,390 | 1,360 | 1,370 | 217,000 | 1,370 |
| 1989-02-20 | 1,380 | 1,400 | 1,380 | 1,390 | 263,000 | 1,390 |
| 1989-02-17 | 1,390 | 1,400 | 1,380 | 1,400 | 431,000 | 1,400 |
| 1989-02-16 | 1,400 | 1,420 | 1,380 | 1,390 | 451,000 | 1,390 |
| 1989-02-15 | 1,380 | 1,400 | 1,360 | 1,400 | 191,000 | 1,400 |
| 1989-02-14 | 1,360 | 1,380 | 1,360 | 1,380 | 247,000 | 1,380 |
| 1989-02-13 | 1,380 | 1,390 | 1,360 | 1,360 | 387,000 | 1,360 |
| 1989-02-10 | 1,410 | 1,410 | 1,370 | 1,380 | 411,000 | 1,380 |
| 1989-02-09 | 1,410 | 1,410 | 1,390 | 1,390 | 475,000 | 1,390 |
| 1989-02-08 | 1,400 | 1,410 | 1,390 | 1,390 | 393,000 | 1,390 |
| 1989-02-07 | 1,400 | 1,420 | 1,390 | 1,390 | 156,000 | 1,390 |
| 1989-02-06 | 1,400 | 1,400 | 1,390 | 1,390 | 150,000 | 1,390 |
| 1989-02-03 | 1,400 | 1,400 | 1,390 | 1,390 | 113,000 | 1,390 |
| 1989-02-02 | 1,400 | 1,410 | 1,390 | 1,390 | 379,000 | 1,390 |
| 1989-02-01 | 1,420 | 1,420 | 1,380 | 1,390 | 160,000 | 1,390 |
| 1989-01-31 | 1,400 | 1,420 | 1,390 | 1,400 | 281,000 | 1,400 |
| 1989-01-30 | 1,400 | 1,400 | 1,390 | 1,390 | 206,000 | 1,390 |
| 1989-01-28 | 1,420 | 1,420 | 1,400 | 1,400 | 109,000 | 1,400 |
| 1989-01-27 | 1,420 | 1,420 | 1,400 | 1,420 | 196,000 | 1,420 |
| 1989-01-26 | 1,440 | 1,440 | 1,410 | 1,420 | 331,000 | 1,420 |
| 1989-01-25 | 1,440 | 1,440 | 1,420 | 1,430 | 759,000 | 1,430 |
| 1989-01-24 | 1,400 | 1,420 | 1,390 | 1,420 | 604,000 | 1,420 |
| 1989-01-23 | 1,400 | 1,400 | 1,380 | 1,390 | 211,000 | 1,390 |
| 1989-01-20 | 1,390 | 1,390 | 1,370 | 1,380 | 195,000 | 1,380 |
| 1989-01-19 | 1,410 | 1,410 | 1,380 | 1,400 | 362,000 | 1,400 |
| 1989-01-18 | 1,400 | 1,420 | 1,390 | 1,390 | 459,000 | 1,390 |
| 1989-01-17 | 1,360 | 1,410 | 1,360 | 1,390 | 290,000 | 1,390 |
| 1989-01-13 | 1,370 | 1,380 | 1,350 | 1,360 | 509,000 | 1,360 |
| 1989-01-12 | 1,410 | 1,410 | 1,350 | 1,370 | 135,000 | 1,370 |
| 1989-01-11 | 1,420 | 1,420 | 1,400 | 1,420 | 278,000 | 1,420 |
| 1989-01-10 | 1,380 | 1,420 | 1,380 | 1,420 | 931,000 | 1,420 |
| 1989-01-09 | 1,380 | 1,380 | 1,340 | 1,380 | 235,000 | 1,380 |
| 1989-01-06 | 1,370 | 1,380 | 1,350 | 1,360 | 213,000 | 1,360 |
| 1989-01-05 | 1,350 | 1,360 | 1,350 | 1,360 | 169,000 | 1,360 |
| 1989-01-04 | 1,330 | 1,360 | 1,330 | 1,340 | 38,000 | 1,340 |
分割・併合履歴 ： [1987-04-22]1株→1.06株 [1986-04-22]1株→1.1株
