3105 日清紡ホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,140 | 1,150 | 1,130 | 1,150 | 114,000 | 1,150 |
| 1994-12-29 | 1,110 | 1,140 | 1,110 | 1,140 | 177,000 | 1,140 |
| 1994-12-28 | 1,160 | 1,160 | 1,130 | 1,130 | 221,000 | 1,130 |
| 1994-12-27 | 1,140 | 1,180 | 1,140 | 1,170 | 169,000 | 1,170 |
| 1994-12-26 | 1,150 | 1,150 | 1,130 | 1,150 | 171,000 | 1,150 |
| 1994-12-22 | 1,150 | 1,160 | 1,140 | 1,160 | 241,000 | 1,160 |
| 1994-12-21 | 1,150 | 1,150 | 1,120 | 1,130 | 222,000 | 1,130 |
| 1994-12-20 | 1,120 | 1,150 | 1,120 | 1,150 | 225,000 | 1,150 |
| 1994-12-19 | 1,100 | 1,130 | 1,100 | 1,130 | 142,000 | 1,130 |
| 1994-12-16 | 1,100 | 1,100 | 1,090 | 1,100 | 127,000 | 1,100 |
| 1994-12-15 | 1,090 | 1,100 | 1,070 | 1,090 | 167,000 | 1,090 |
| 1994-12-14 | 1,070 | 1,080 | 1,060 | 1,070 | 119,000 | 1,070 |
| 1994-12-13 | 1,070 | 1,070 | 1,060 | 1,060 | 169,000 | 1,060 |
| 1994-12-12 | 1,090 | 1,090 | 1,070 | 1,070 | 245,000 | 1,070 |
| 1994-12-09 | 1,120 | 1,120 | 1,090 | 1,090 | 1,170,000 | 1,090 |
| 1994-12-08 | 1,110 | 1,110 | 1,090 | 1,100 | 152,000 | 1,100 |
| 1994-12-07 | 1,100 | 1,120 | 1,100 | 1,100 | 511,000 | 1,100 |
| 1994-12-06 | 1,100 | 1,110 | 1,100 | 1,100 | 209,000 | 1,100 |
| 1994-12-05 | 1,100 | 1,120 | 1,100 | 1,120 | 151,000 | 1,120 |
| 1994-12-02 | 1,100 | 1,110 | 1,100 | 1,100 | 75,000 | 1,100 |
| 1994-12-01 | 1,100 | 1,110 | 1,100 | 1,100 | 124,000 | 1,100 |
| 1994-11-30 | 1,100 | 1,120 | 1,100 | 1,100 | 224,000 | 1,100 |
| 1994-11-29 | 1,080 | 1,100 | 1,080 | 1,100 | 76,000 | 1,100 |
| 1994-11-28 | 1,090 | 1,100 | 1,080 | 1,100 | 54,000 | 1,100 |
| 1994-11-25 | 1,090 | 1,100 | 1,080 | 1,080 | 228,000 | 1,080 |
| 1994-11-24 | 1,090 | 1,100 | 1,080 | 1,080 | 401,000 | 1,080 |
| 1994-11-22 | 1,100 | 1,110 | 1,090 | 1,100 | 292,000 | 1,100 |
| 1994-11-21 | 1,110 | 1,130 | 1,100 | 1,110 | 262,000 | 1,110 |
| 1994-11-18 | 1,130 | 1,140 | 1,120 | 1,130 | 221,000 | 1,130 |
| 1994-11-17 | 1,130 | 1,140 | 1,120 | 1,130 | 161,000 | 1,130 |
| 1994-11-16 | 1,130 | 1,140 | 1,120 | 1,130 | 174,000 | 1,130 |
| 1994-11-15 | 1,160 | 1,160 | 1,140 | 1,150 | 359,000 | 1,150 |
| 1994-11-14 | 1,140 | 1,160 | 1,140 | 1,150 | 260,000 | 1,150 |
| 1994-11-11 | 1,130 | 1,140 | 1,120 | 1,140 | 338,000 | 1,140 |
| 1994-11-10 | 1,130 | 1,130 | 1,120 | 1,120 | 237,000 | 1,120 |
| 1994-11-09 | 1,120 | 1,130 | 1,110 | 1,110 | 196,000 | 1,110 |
| 1994-11-08 | 1,120 | 1,130 | 1,110 | 1,130 | 108,000 | 1,130 |
| 1994-11-07 | 1,120 | 1,130 | 1,100 | 1,130 | 64,000 | 1,130 |
| 1994-11-04 | 1,120 | 1,130 | 1,110 | 1,130 | 84,000 | 1,130 |
| 1994-11-02 | 1,110 | 1,130 | 1,100 | 1,100 | 200,000 | 1,100 |
| 1994-11-01 | 1,110 | 1,130 | 1,110 | 1,130 | 139,000 | 1,130 |
| 1994-10-31 | 1,110 | 1,130 | 1,110 | 1,130 | 156,000 | 1,130 |
| 1994-10-28 | 1,120 | 1,120 | 1,110 | 1,120 | 103,000 | 1,120 |
| 1994-10-27 | 1,090 | 1,120 | 1,090 | 1,100 | 93,000 | 1,100 |
| 1994-10-26 | 1,090 | 1,100 | 1,090 | 1,090 | 241,000 | 1,090 |
| 1994-10-25 | 1,090 | 1,120 | 1,080 | 1,110 | 130,000 | 1,110 |
| 1994-10-24 | 1,090 | 1,100 | 1,090 | 1,100 | 121,000 | 1,100 |
| 1994-10-21 | 1,080 | 1,090 | 1,080 | 1,080 | 152,000 | 1,080 |
| 1994-10-20 | 1,090 | 1,100 | 1,090 | 1,090 | 137,000 | 1,090 |
| 1994-10-19 | 1,100 | 1,100 | 1,090 | 1,090 | 90,000 | 1,090 |
| 1994-10-18 | 1,110 | 1,110 | 1,090 | 1,100 | 197,000 | 1,100 |
| 1994-10-17 | 1,100 | 1,110 | 1,090 | 1,090 | 75,000 | 1,090 |
| 1994-10-14 | 1,110 | 1,120 | 1,100 | 1,100 | 500,000 | 1,100 |
| 1994-10-13 | 1,110 | 1,130 | 1,110 | 1,120 | 92,000 | 1,120 |
| 1994-10-12 | 1,120 | 1,120 | 1,100 | 1,120 | 104,000 | 1,120 |
| 1994-10-11 | 1,100 | 1,120 | 1,100 | 1,110 | 87,000 | 1,110 |
| 1994-10-07 | 1,090 | 1,100 | 1,090 | 1,100 | 165,000 | 1,100 |
| 1994-10-06 | 1,090 | 1,100 | 1,090 | 1,090 | 73,000 | 1,090 |
| 1994-10-05 | 1,080 | 1,100 | 1,080 | 1,100 | 152,000 | 1,100 |
| 1994-10-04 | 1,090 | 1,090 | 1,080 | 1,080 | 187,000 | 1,080 |
| 1994-10-03 | 1,100 | 1,120 | 1,100 | 1,100 | 170,000 | 1,100 |
| 1994-09-30 | 1,100 | 1,120 | 1,090 | 1,100 | 119,000 | 1,100 |
| 1994-09-29 | 1,100 | 1,110 | 1,090 | 1,090 | 168,000 | 1,090 |
| 1994-09-28 | 1,060 | 1,110 | 1,060 | 1,090 | 572,000 | 1,090 |
| 1994-09-27 | 1,100 | 1,100 | 1,070 | 1,070 | 339,000 | 1,070 |
| 1994-09-26 | 1,090 | 1,120 | 1,090 | 1,100 | 446,000 | 1,100 |
| 1994-09-22 | 1,110 | 1,120 | 1,100 | 1,110 | 343,000 | 1,110 |
| 1994-09-21 | 1,100 | 1,110 | 1,090 | 1,100 | 217,000 | 1,100 |
| 1994-09-20 | 1,100 | 1,100 | 1,080 | 1,100 | 392,000 | 1,100 |
| 1994-09-19 | 1,080 | 1,090 | 1,070 | 1,080 | 197,000 | 1,080 |
| 1994-09-16 | 1,100 | 1,100 | 1,060 | 1,060 | 480,000 | 1,060 |
| 1994-09-14 | 1,120 | 1,130 | 1,090 | 1,090 | 532,000 | 1,090 |
| 1994-09-13 | 1,120 | 1,120 | 1,100 | 1,110 | 537,000 | 1,110 |
| 1994-09-12 | 1,130 | 1,140 | 1,110 | 1,120 | 352,000 | 1,120 |
| 1994-09-09 | 1,150 | 1,150 | 1,130 | 1,130 | 1,346,000 | 1,130 |
| 1994-09-08 | 1,170 | 1,170 | 1,130 | 1,130 | 422,000 | 1,130 |
| 1994-09-07 | 1,190 | 1,210 | 1,170 | 1,170 | 338,000 | 1,170 |
| 1994-09-06 | 1,200 | 1,210 | 1,190 | 1,200 | 133,000 | 1,200 |
| 1994-09-05 | 1,180 | 1,200 | 1,180 | 1,190 | 59,000 | 1,190 |
| 1994-09-02 | 1,180 | 1,200 | 1,180 | 1,200 | 91,000 | 1,200 |
| 1994-09-01 | 1,190 | 1,190 | 1,170 | 1,170 | 109,000 | 1,170 |
| 1994-08-31 | 1,190 | 1,190 | 1,180 | 1,180 | 149,000 | 1,180 |
| 1994-08-30 | 1,190 | 1,200 | 1,180 | 1,200 | 78,000 | 1,200 |
| 1994-08-29 | 1,190 | 1,200 | 1,190 | 1,200 | 114,000 | 1,200 |
| 1994-08-26 | 1,190 | 1,190 | 1,180 | 1,180 | 130,000 | 1,180 |
| 1994-08-25 | 1,190 | 1,200 | 1,180 | 1,190 | 365,000 | 1,190 |
| 1994-08-24 | 1,160 | 1,180 | 1,160 | 1,170 | 155,000 | 1,170 |
| 1994-08-23 | 1,150 | 1,170 | 1,150 | 1,150 | 298,000 | 1,150 |
| 1994-08-22 | 1,170 | 1,170 | 1,150 | 1,150 | 211,000 | 1,150 |
| 1994-08-19 | 1,180 | 1,200 | 1,180 | 1,180 | 341,000 | 1,180 |
| 1994-08-18 | 1,190 | 1,200 | 1,180 | 1,200 | 226,000 | 1,200 |
| 1994-08-17 | 1,220 | 1,220 | 1,180 | 1,190 | 292,000 | 1,190 |
| 1994-08-16 | 1,210 | 1,220 | 1,210 | 1,210 | 95,000 | 1,210 |
| 1994-08-15 | 1,190 | 1,220 | 1,190 | 1,200 | 45,000 | 1,200 |
| 1994-08-12 | 1,210 | 1,220 | 1,200 | 1,210 | 547,000 | 1,210 |
| 1994-08-11 | 1,200 | 1,220 | 1,190 | 1,210 | 393,000 | 1,210 |
| 1994-08-10 | 1,190 | 1,200 | 1,190 | 1,200 | 233,000 | 1,200 |
| 1994-08-09 | 1,200 | 1,200 | 1,180 | 1,190 | 218,000 | 1,190 |
| 1994-08-08 | 1,180 | 1,210 | 1,180 | 1,210 | 370,000 | 1,210 |
| 1994-08-05 | 1,170 | 1,190 | 1,160 | 1,180 | 291,000 | 1,180 |
| 1994-08-04 | 1,150 | 1,180 | 1,150 | 1,170 | 238,000 | 1,170 |
| 1994-08-03 | 1,130 | 1,170 | 1,130 | 1,160 | 325,000 | 1,160 |
| 1994-08-02 | 1,120 | 1,140 | 1,110 | 1,140 | 418,000 | 1,140 |
| 1994-08-01 | 1,120 | 1,120 | 1,100 | 1,110 | 59,000 | 1,110 |
| 1994-07-29 | 1,130 | 1,130 | 1,110 | 1,120 | 309,000 | 1,120 |
| 1994-07-28 | 1,120 | 1,120 | 1,100 | 1,120 | 364,000 | 1,120 |
| 1994-07-27 | 1,130 | 1,130 | 1,110 | 1,120 | 463,000 | 1,120 |
| 1994-07-26 | 1,130 | 1,130 | 1,110 | 1,110 | 716,000 | 1,110 |
| 1994-07-25 | 1,140 | 1,160 | 1,130 | 1,160 | 292,000 | 1,160 |
| 1994-07-22 | 1,160 | 1,170 | 1,150 | 1,150 | 334,000 | 1,150 |
| 1994-07-21 | 1,160 | 1,160 | 1,150 | 1,160 | 117,000 | 1,160 |
| 1994-07-20 | 1,150 | 1,160 | 1,140 | 1,140 | 231,000 | 1,140 |
| 1994-07-19 | 1,170 | 1,180 | 1,150 | 1,150 | 181,000 | 1,150 |
| 1994-07-18 | 1,160 | 1,180 | 1,150 | 1,150 | 103,000 | 1,150 |
| 1994-07-15 | 1,180 | 1,180 | 1,170 | 1,180 | 114,000 | 1,180 |
| 1994-07-14 | 1,170 | 1,180 | 1,170 | 1,170 | 77,000 | 1,170 |
| 1994-07-13 | 1,170 | 1,180 | 1,160 | 1,180 | 229,000 | 1,180 |
| 1994-07-12 | 1,150 | 1,170 | 1,150 | 1,170 | 108,000 | 1,170 |
| 1994-07-11 | 1,160 | 1,170 | 1,150 | 1,150 | 329,000 | 1,150 |
| 1994-07-08 | 1,150 | 1,170 | 1,150 | 1,170 | 490,000 | 1,170 |
| 1994-07-07 | 1,160 | 1,180 | 1,160 | 1,160 | 513,000 | 1,160 |
| 1994-07-06 | 1,140 | 1,160 | 1,140 | 1,140 | 473,000 | 1,140 |
| 1994-07-05 | 1,130 | 1,140 | 1,120 | 1,130 | 285,000 | 1,130 |
| 1994-07-04 | 1,150 | 1,150 | 1,120 | 1,120 | 95,000 | 1,120 |
| 1994-07-01 | 1,130 | 1,140 | 1,110 | 1,140 | 309,000 | 1,140 |
| 1994-06-30 | 1,110 | 1,140 | 1,110 | 1,130 | 586,000 | 1,130 |
| 1994-06-29 | 1,130 | 1,140 | 1,110 | 1,130 | 454,000 | 1,130 |
| 1994-06-28 | 1,130 | 1,140 | 1,110 | 1,110 | 560,000 | 1,110 |
| 1994-06-27 | 1,140 | 1,150 | 1,070 | 1,130 | 704,000 | 1,130 |
| 1994-06-24 | 1,180 | 1,180 | 1,140 | 1,160 | 659,000 | 1,160 |
| 1994-06-23 | 1,180 | 1,200 | 1,160 | 1,170 | 734,000 | 1,170 |
| 1994-06-22 | 1,170 | 1,180 | 1,150 | 1,180 | 540,000 | 1,180 |
| 1994-06-21 | 1,190 | 1,210 | 1,190 | 1,190 | 197,000 | 1,190 |
| 1994-06-20 | 1,220 | 1,230 | 1,200 | 1,210 | 433,000 | 1,210 |
| 1994-06-17 | 1,250 | 1,250 | 1,230 | 1,250 | 298,000 | 1,250 |
| 1994-06-16 | 1,210 | 1,230 | 1,210 | 1,230 | 117,000 | 1,230 |
| 1994-06-15 | 1,240 | 1,250 | 1,220 | 1,240 | 563,000 | 1,240 |
| 1994-06-14 | 1,240 | 1,240 | 1,220 | 1,240 | 366,000 | 1,240 |
| 1994-06-13 | 1,200 | 1,240 | 1,200 | 1,240 | 461,000 | 1,240 |
| 1994-06-10 | 1,220 | 1,220 | 1,200 | 1,210 | 1,164,000 | 1,210 |
| 1994-06-09 | 1,200 | 1,200 | 1,190 | 1,200 | 619,000 | 1,200 |
| 1994-06-08 | 1,200 | 1,200 | 1,170 | 1,190 | 750,000 | 1,190 |
| 1994-06-07 | 1,200 | 1,200 | 1,190 | 1,200 | 510,000 | 1,200 |
| 1994-06-06 | 1,220 | 1,220 | 1,200 | 1,200 | 484,000 | 1,200 |
| 1994-06-03 | 1,230 | 1,240 | 1,210 | 1,230 | 331,000 | 1,230 |
| 1994-06-02 | 1,230 | 1,270 | 1,220 | 1,240 | 1,596,000 | 1,240 |
| 1994-06-01 | 1,200 | 1,220 | 1,190 | 1,220 | 1,764,000 | 1,220 |
| 1994-05-31 | 1,180 | 1,200 | 1,180 | 1,180 | 877,000 | 1,180 |
| 1994-05-30 | 1,160 | 1,180 | 1,150 | 1,160 | 1,038,000 | 1,160 |
| 1994-05-27 | 1,130 | 1,150 | 1,120 | 1,140 | 928,000 | 1,140 |
| 1994-05-26 | 1,160 | 1,170 | 1,150 | 1,150 | 294,000 | 1,150 |
| 1994-05-25 | 1,160 | 1,170 | 1,150 | 1,170 | 797,000 | 1,170 |
| 1994-05-24 | 1,150 | 1,170 | 1,140 | 1,170 | 712,000 | 1,170 |
| 1994-05-23 | 1,150 | 1,160 | 1,140 | 1,160 | 618,000 | 1,160 |
| 1994-05-20 | 1,130 | 1,160 | 1,130 | 1,140 | 1,935,000 | 1,140 |
| 1994-05-19 | 1,100 | 1,120 | 1,090 | 1,120 | 224,000 | 1,120 |
| 1994-05-18 | 1,110 | 1,110 | 1,080 | 1,110 | 423,000 | 1,110 |
| 1994-05-17 | 1,120 | 1,120 | 1,100 | 1,120 | 176,000 | 1,120 |
| 1994-05-16 | 1,130 | 1,140 | 1,120 | 1,130 | 504,000 | 1,130 |
| 1994-05-13 | 1,080 | 1,140 | 1,080 | 1,120 | 804,000 | 1,120 |
| 1994-05-12 | 1,080 | 1,080 | 1,060 | 1,070 | 260,000 | 1,070 |
| 1994-05-11 | 1,070 | 1,080 | 1,050 | 1,060 | 471,000 | 1,060 |
| 1994-05-10 | 1,050 | 1,060 | 1,040 | 1,050 | 121,000 | 1,050 |
| 1994-05-09 | 1,060 | 1,070 | 1,050 | 1,070 | 410,000 | 1,070 |
| 1994-05-06 | 1,060 | 1,070 | 1,050 | 1,050 | 353,000 | 1,050 |
| 1994-05-02 | 1,050 | 1,070 | 1,040 | 1,070 | 172,000 | 1,070 |
| 1994-04-28 | 1,060 | 1,070 | 1,040 | 1,070 | 124,000 | 1,070 |
| 1994-04-27 | 1,040 | 1,060 | 1,040 | 1,050 | 333,000 | 1,050 |
| 1994-04-26 | 1,040 | 1,040 | 1,030 | 1,040 | 310,000 | 1,040 |
| 1994-04-25 | 1,030 | 1,050 | 1,020 | 1,030 | 382,000 | 1,030 |
| 1994-04-22 | 1,060 | 1,060 | 1,030 | 1,050 | 530,000 | 1,050 |
| 1994-04-21 | 1,060 | 1,060 | 1,040 | 1,040 | 363,000 | 1,040 |
| 1994-04-20 | 1,080 | 1,080 | 1,060 | 1,060 | 226,000 | 1,060 |
| 1994-04-19 | 1,060 | 1,110 | 1,060 | 1,090 | 305,000 | 1,090 |
| 1994-04-18 | 1,110 | 1,110 | 1,080 | 1,080 | 110,000 | 1,080 |
| 1994-04-15 | 1,100 | 1,110 | 1,080 | 1,100 | 322,000 | 1,100 |
| 1994-04-14 | 1,060 | 1,090 | 1,060 | 1,090 | 322,000 | 1,090 |
| 1994-04-13 | 1,060 | 1,080 | 1,050 | 1,080 | 215,000 | 1,080 |
| 1994-04-12 | 1,080 | 1,080 | 1,060 | 1,060 | 346,000 | 1,060 |
| 1994-04-11 | 1,070 | 1,090 | 1,050 | 1,090 | 158,000 | 1,090 |
| 1994-04-08 | 1,070 | 1,080 | 1,040 | 1,070 | 814,000 | 1,070 |
| 1994-04-07 | 1,060 | 1,080 | 1,050 | 1,060 | 396,000 | 1,060 |
| 1994-04-06 | 1,070 | 1,090 | 1,040 | 1,040 | 845,000 | 1,040 |
| 1994-04-05 | 1,060 | 1,060 | 1,050 | 1,060 | 175,000 | 1,060 |
| 1994-04-04 | 1,030 | 1,060 | 1,030 | 1,060 | 210,000 | 1,060 |
| 1994-04-01 | 1,040 | 1,060 | 1,030 | 1,060 | 355,000 | 1,060 |
| 1994-03-31 | 1,050 | 1,060 | 1,010 | 1,010 | 564,000 | 1,010 |
| 1994-03-30 | 1,050 | 1,080 | 1,030 | 1,070 | 614,000 | 1,070 |
| 1994-03-29 | 1,080 | 1,080 | 1,070 | 1,080 | 287,000 | 1,080 |
| 1994-03-28 | 1,080 | 1,100 | 1,070 | 1,080 | 388,000 | 1,080 |
| 1994-03-25 | 1,100 | 1,110 | 1,090 | 1,100 | 888,000 | 1,100 |
| 1994-03-24 | 1,100 | 1,140 | 1,090 | 1,120 | 558,000 | 1,120 |
| 1994-03-23 | 1,070 | 1,100 | 1,070 | 1,080 | 671,000 | 1,080 |
| 1994-03-22 | 1,090 | 1,090 | 1,070 | 1,070 | 421,000 | 1,070 |
| 1994-03-18 | 1,120 | 1,120 | 1,100 | 1,100 | 416,000 | 1,100 |
| 1994-03-17 | 1,110 | 1,120 | 1,090 | 1,110 | 966,000 | 1,110 |
| 1994-03-16 | 1,070 | 1,100 | 1,070 | 1,090 | 842,000 | 1,090 |
| 1994-03-15 | 1,080 | 1,090 | 1,060 | 1,060 | 406,000 | 1,060 |
| 1994-03-14 | 1,070 | 1,100 | 1,060 | 1,080 | 1,058,000 | 1,080 |
| 1994-03-11 | 1,070 | 1,080 | 1,050 | 1,070 | 1,284,000 | 1,070 |
| 1994-03-10 | 1,010 | 1,050 | 1,010 | 1,050 | 328,000 | 1,050 |
| 1994-03-09 | 1,020 | 1,030 | 994 | 1,030 | 625,000 | 1,030 |
| 1994-03-08 | 1,030 | 1,050 | 1,020 | 1,020 | 268,000 | 1,020 |
| 1994-03-07 | 1,030 | 1,050 | 1,010 | 1,010 | 328,000 | 1,010 |
| 1994-03-04 | 1,000 | 1,020 | 991 | 1,000 | 541,000 | 1,000 |
| 1994-03-03 | 1,020 | 1,020 | 1,000 | 1,020 | 374,000 | 1,020 |
| 1994-03-02 | 1,030 | 1,050 | 1,000 | 1,020 | 778,000 | 1,020 |
| 1994-03-01 | 1,070 | 1,080 | 1,050 | 1,070 | 422,000 | 1,070 |
| 1994-02-28 | 1,020 | 1,050 | 1,020 | 1,050 | 329,000 | 1,050 |
| 1994-02-25 | 1,050 | 1,060 | 1,030 | 1,040 | 504,000 | 1,040 |
| 1994-02-24 | 1,040 | 1,070 | 1,040 | 1,070 | 717,000 | 1,070 |
| 1994-02-23 | 1,030 | 1,060 | 1,030 | 1,040 | 676,000 | 1,040 |
| 1994-02-22 | 1,000 | 1,030 | 997 | 1,020 | 378,000 | 1,020 |
| 1994-02-21 | 986 | 1,030 | 986 | 1,020 | 324,000 | 1,020 |
| 1994-02-18 | 980 | 987 | 977 | 986 | 205,000 | 986 |
| 1994-02-17 | 970 | 987 | 970 | 973 | 413,000 | 973 |
| 1994-02-16 | 977 | 980 | 970 | 970 | 667,000 | 970 |
| 1994-02-15 | 951 | 974 | 951 | 970 | 460,000 | 970 |
| 1994-02-14 | 989 | 995 | 956 | 974 | 321,000 | 974 |
| 1994-02-10 | 1,000 | 1,010 | 997 | 1,010 | 529,000 | 1,010 |
| 1994-02-09 | 1,010 | 1,010 | 990 | 990 | 418,000 | 990 |
| 1994-02-08 | 1,010 | 1,040 | 1,010 | 1,030 | 1,456,000 | 1,030 |
| 1994-02-07 | 1,010 | 1,010 | 997 | 997 | 321,000 | 997 |
| 1994-02-04 | 1,000 | 1,010 | 999 | 1,010 | 243,000 | 1,010 |
| 1994-02-03 | 1,010 | 1,020 | 995 | 1,020 | 787,000 | 1,020 |
| 1994-02-02 | 990 | 1,000 | 988 | 1,000 | 494,000 | 1,000 |
| 1994-02-01 | 1,010 | 1,010 | 980 | 1,010 | 662,000 | 1,010 |
| 1994-01-31 | 970 | 1,020 | 970 | 1,010 | 434,000 | 1,010 |
| 1994-01-28 | 959 | 959 | 949 | 954 | 89,000 | 954 |
| 1994-01-27 | 958 | 970 | 949 | 949 | 404,000 | 949 |
| 1994-01-26 | 945 | 959 | 942 | 958 | 232,000 | 958 |
| 1994-01-25 | 940 | 950 | 935 | 945 | 241,000 | 945 |
| 1994-01-24 | 920 | 950 | 920 | 950 | 493,000 | 950 |
| 1994-01-21 | 953 | 958 | 940 | 950 | 190,000 | 950 |
| 1994-01-20 | 955 | 963 | 944 | 962 | 446,000 | 962 |
| 1994-01-19 | 932 | 955 | 930 | 955 | 554,000 | 955 |
| 1994-01-18 | 930 | 943 | 926 | 932 | 509,000 | 932 |
| 1994-01-17 | 917 | 950 | 912 | 940 | 1,293,000 | 940 |
| 1994-01-14 | 899 | 920 | 875 | 910 | 791,000 | 910 |
| 1994-01-13 | 895 | 895 | 876 | 890 | 478,000 | 890 |
| 1994-01-12 | 865 | 890 | 865 | 890 | 267,000 | 890 |
| 1994-01-11 | 889 | 889 | 864 | 870 | 334,000 | 870 |
| 1994-01-10 | 888 | 890 | 877 | 879 | 326,000 | 879 |
| 1994-01-07 | 869 | 870 | 830 | 835 | 272,000 | 835 |
| 1994-01-06 | 850 | 863 | 845 | 854 | 157,000 | 854 |
| 1994-01-05 | 825 | 835 | 815 | 835 | 126,000 | 835 |
| 1994-01-04 | 830 | 833 | 822 | 827 | 91,000 | 827 |
分割・併合履歴 ： [1987-04-22]1株→1.06株 [1986-04-22]1株→1.1株
