3105 日清紡ホールディングス(株) の時系列データ [1986年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1986-12-27 | 811 | 820 | 808 | 820 | 88,000 | 773.59 |
1986-12-26 | 815 | 820 | 815 | 815 | 160,000 | 768.87 |
1986-12-25 | 820 | 825 | 820 | 825 | 261,000 | 778.30 |
1986-12-24 | 840 | 840 | 830 | 830 | 293,000 | 783.02 |
1986-12-23 | 820 | 839 | 820 | 839 | 210,000 | 791.51 |
1986-12-22 | 836 | 836 | 826 | 826 | 123,000 | 779.25 |
1986-12-19 | 825 | 835 | 825 | 835 | 108,000 | 787.74 |
1986-12-18 | 815 | 830 | 810 | 830 | 113,000 | 783.02 |
1986-12-17 | 830 | 830 | 810 | 820 | 214,000 | 773.59 |
1986-12-16 | 830 | 833 | 827 | 832 | 123,000 | 784.91 |
1986-12-15 | 855 | 855 | 826 | 826 | 175,000 | 779.25 |
1986-12-12 | 860 | 860 | 851 | 851 | 284,000 | 802.83 |
1986-12-11 | 860 | 860 | 852 | 856 | 549,000 | 807.55 |
1986-12-10 | 860 | 866 | 855 | 860 | 255,000 | 811.32 |
1986-12-09 | 860 | 868 | 845 | 868 | 293,000 | 818.87 |
1986-12-08 | 858 | 870 | 851 | 859 | 160,000 | 810.38 |
1986-12-06 | 845 | 865 | 844 | 865 | 430,000 | 816.04 |
1986-12-05 | 845 | 875 | 844 | 851 | 1,653,000 | 802.83 |
1986-12-04 | 816 | 840 | 815 | 840 | 290,000 | 792.45 |
1986-12-03 | 840 | 840 | 810 | 810 | 234,000 | 764.15 |
1986-12-02 | 830 | 835 | 821 | 830 | 122,000 | 783.02 |
1986-12-01 | 838 | 838 | 828 | 828 | 117,000 | 781.13 |
1986-11-29 | 825 | 844 | 825 | 839 | 608,000 | 791.51 |
1986-11-28 | 820 | 828 | 811 | 811 | 213,000 | 765.09 |
1986-11-27 | 807 | 819 | 807 | 819 | 259,000 | 772.64 |
1986-11-26 | 801 | 815 | 800 | 807 | 452,000 | 761.32 |
1986-11-25 | 809 | 820 | 800 | 800 | 316,000 | 754.72 |
1986-11-22 | 800 | 809 | 800 | 800 | 137,000 | 754.72 |
1986-11-21 | 790 | 800 | 790 | 792 | 231,000 | 747.17 |
1986-11-20 | 805 | 805 | 790 | 800 | 156,000 | 754.72 |
1986-11-19 | 795 | 802 | 795 | 800 | 194,000 | 754.72 |
1986-11-18 | 800 | 805 | 785 | 805 | 337,000 | 759.43 |
1986-11-17 | 815 | 815 | 791 | 800 | 549,000 | 754.72 |
1986-11-14 | 806 | 818 | 800 | 800 | 1,770,000 | 754.72 |
1986-11-13 | 784 | 817 | 784 | 806 | 1,655,000 | 760.38 |
1986-11-12 | 772 | 775 | 764 | 764 | 542,000 | 720.76 |
1986-11-11 | 746 | 764 | 746 | 748 | 359,000 | 705.66 |
1986-11-10 | 739 | 760 | 739 | 745 | 270,000 | 702.83 |
1986-11-07 | 706 | 740 | 706 | 732 | 321,000 | 690.57 |
1986-11-06 | 705 | 715 | 697 | 700 | 489,000 | 660.38 |
1986-11-05 | 715 | 715 | 706 | 708 | 111,000 | 667.92 |
1986-11-04 | 720 | 725 | 715 | 715 | 228,000 | 674.53 |
1986-11-01 | 720 | 736 | 716 | 716 | 120,000 | 675.47 |
1986-10-31 | 719 | 740 | 719 | 739 | 163,000 | 697.17 |
1986-10-30 | 715 | 725 | 713 | 713 | 205,000 | 672.64 |
1986-10-29 | 701 | 717 | 701 | 710 | 30,000 | 669.81 |
1986-10-28 | 719 | 719 | 700 | 700 | 201,000 | 660.38 |
1986-10-27 | 701 | 703 | 699 | 700 | 182,000 | 660.38 |
1986-10-25 | 727 | 730 | 701 | 701 | 223,000 | 661.32 |
1986-10-24 | 750 | 764 | 727 | 727 | 535,000 | 685.85 |
1986-10-23 | 730 | 740 | 725 | 740 | 174,000 | 698.11 |
1986-10-22 | 759 | 759 | 725 | 730 | 129,000 | 688.68 |
1986-10-21 | 750 | 772 | 750 | 772 | 53,000 | 728.30 |
1986-10-20 | 765 | 769 | 764 | 765 | 152,000 | 721.70 |
1986-10-17 | 775 | 779 | 750 | 750 | 186,000 | 707.55 |
1986-10-16 | 803 | 803 | 785 | 785 | 109,000 | 740.57 |
1986-10-15 | 800 | 805 | 795 | 803 | 230,000 | 757.55 |
1986-10-14 | 790 | 803 | 785 | 800 | 161,000 | 754.72 |
1986-10-13 | 778 | 784 | 778 | 780 | 57,000 | 735.85 |
1986-10-09 | 788 | 794 | 788 | 788 | 155,000 | 743.40 |
1986-10-08 | 810 | 810 | 790 | 798 | 184,000 | 752.83 |
1986-10-07 | 813 | 814 | 812 | 812 | 97,000 | 766.04 |
1986-10-06 | 815 | 815 | 812 | 812 | 42,000 | 766.04 |
1986-10-04 | 806 | 815 | 805 | 815 | 147,000 | 768.87 |
1986-10-03 | 821 | 825 | 809 | 825 | 249,000 | 778.30 |
1986-10-02 | 834 | 835 | 831 | 831 | 115,000 | 783.96 |
1986-10-01 | 841 | 848 | 840 | 840 | 145,000 | 792.45 |
1986-09-30 | 845 | 845 | 835 | 840 | 160,000 | 792.45 |
1986-09-29 | 870 | 870 | 854 | 860 | 58,000 | 811.32 |
1986-09-27 | 841 | 865 | 840 | 865 | 144,000 | 816.04 |
1986-09-26 | 855 | 855 | 845 | 855 | 182,000 | 806.60 |
1986-09-25 | 880 | 880 | 849 | 855 | 202,000 | 806.60 |
1986-09-24 | 847 | 874 | 840 | 870 | 184,000 | 820.76 |
1986-09-22 | 844 | 852 | 835 | 837 | 155,000 | 789.62 |
1986-09-19 | 831 | 845 | 825 | 825 | 159,000 | 778.30 |
1986-09-18 | 829 | 835 | 817 | 821 | 348,000 | 774.53 |
1986-09-17 | 825 | 870 | 825 | 849 | 194,000 | 800.94 |
1986-09-16 | 868 | 868 | 823 | 824 | 272,000 | 777.36 |
1986-09-12 | 875 | 895 | 874 | 880 | 424,000 | 830.19 |
1986-09-11 | 895 | 899 | 895 | 899 | 136,000 | 848.11 |
1986-09-10 | 895 | 910 | 895 | 899 | 274,000 | 848.11 |
1986-09-09 | 900 | 905 | 895 | 905 | 230,000 | 853.77 |
1986-09-08 | 901 | 909 | 898 | 909 | 318,000 | 857.55 |
1986-09-06 | 906 | 909 | 905 | 909 | 57,000 | 857.55 |
1986-09-05 | 923 | 923 | 911 | 912 | 95,000 | 860.38 |
1986-09-04 | 919 | 925 | 911 | 925 | 277,000 | 872.64 |
1986-09-03 | 910 | 923 | 906 | 923 | 148,000 | 870.76 |
1986-09-02 | 905 | 935 | 905 | 930 | 299,000 | 877.36 |
1986-09-01 | 903 | 924 | 901 | 906 | 261,000 | 854.72 |
1986-08-30 | 899 | 910 | 890 | 900 | 471,000 | 849.06 |
1986-08-29 | 899 | 905 | 899 | 905 | 204,000 | 853.77 |
1986-08-28 | 917 | 917 | 901 | 902 | 40,000 | 850.94 |
1986-08-27 | 904 | 930 | 904 | 918 | 262,000 | 866.04 |
1986-08-26 | 920 | 929 | 914 | 914 | 181,000 | 862.26 |
1986-08-25 | 919 | 930 | 909 | 915 | 346,000 | 863.21 |
1986-08-23 | 910 | 911 | 909 | 909 | 149,000 | 857.55 |
1986-08-22 | 905 | 910 | 900 | 909 | 183,000 | 857.55 |
1986-08-21 | 902 | 920 | 902 | 920 | 230,000 | 867.92 |
1986-08-20 | 910 | 912 | 890 | 893 | 332,000 | 842.45 |
1986-08-19 | 916 | 920 | 915 | 918 | 304,000 | 866.04 |
1986-08-18 | 920 | 921 | 916 | 920 | 325,000 | 867.92 |
1986-08-15 | 910 | 920 | 910 | 920 | 215,000 | 867.92 |
1986-08-14 | 920 | 920 | 900 | 900 | 404,000 | 849.06 |
1986-08-13 | 925 | 925 | 899 | 920 | 224,000 | 867.92 |
1986-08-12 | 925 | 925 | 920 | 920 | 289,000 | 867.92 |
1986-08-11 | 915 | 920 | 915 | 920 | 1,233,000 | 867.92 |
1986-08-08 | 900 | 905 | 885 | 905 | 458,000 | 853.77 |
1986-08-07 | 903 | 903 | 886 | 890 | 190,000 | 839.62 |
1986-08-06 | 920 | 920 | 901 | 904 | 63,000 | 852.83 |
1986-08-05 | 904 | 910 | 900 | 910 | 69,000 | 858.49 |
1986-08-04 | 900 | 908 | 895 | 895 | 27,000 | 844.34 |
1986-08-02 | 908 | 908 | 895 | 908 | 38,000 | 856.60 |
1986-08-01 | 908 | 918 | 885 | 888 | 273,000 | 837.74 |
1986-07-31 | 934 | 939 | 912 | 918 | 457,000 | 866.04 |
1986-07-30 | 945 | 946 | 928 | 944 | 525,000 | 890.57 |
1986-07-29 | 915 | 940 | 915 | 925 | 515,000 | 872.64 |
1986-07-28 | 925 | 950 | 925 | 935 | 183,000 | 882.08 |
1986-07-26 | 930 | 945 | 926 | 945 | 128,000 | 891.51 |
1986-07-25 | 925 | 935 | 920 | 935 | 344,000 | 882.08 |
1986-07-24 | 915 | 925 | 915 | 925 | 136,000 | 872.64 |
1986-07-23 | 930 | 944 | 910 | 910 | 475,000 | 858.49 |
1986-07-22 | 915 | 940 | 911 | 920 | 311,000 | 867.92 |
1986-07-21 | 920 | 940 | 909 | 911 | 299,000 | 859.43 |
1986-07-19 | 921 | 935 | 920 | 920 | 195,000 | 867.92 |
1986-07-18 | 908 | 930 | 907 | 920 | 644,000 | 867.92 |
1986-07-17 | 909 | 915 | 905 | 910 | 184,000 | 858.49 |
1986-07-16 | 901 | 910 | 900 | 910 | 296,000 | 858.49 |
1986-07-15 | 909 | 909 | 900 | 901 | 313,000 | 850 |
1986-07-14 | 900 | 920 | 900 | 911 | 117,000 | 859.43 |
1986-07-11 | 900 | 920 | 900 | 915 | 276,000 | 863.21 |
1986-07-10 | 893 | 900 | 893 | 896 | 295,000 | 845.28 |
1986-07-09 | 910 | 920 | 890 | 900 | 459,000 | 849.06 |
1986-07-08 | 900 | 920 | 900 | 920 | 199,000 | 867.92 |
1986-07-07 | 938 | 938 | 915 | 920 | 266,000 | 867.92 |
1986-07-05 | 910 | 915 | 910 | 915 | 87,000 | 863.21 |
1986-07-04 | 910 | 937 | 909 | 937 | 357,000 | 883.96 |
1986-07-03 | 930 | 939 | 915 | 920 | 321,000 | 867.92 |
1986-07-02 | 943 | 943 | 930 | 930 | 313,000 | 877.36 |
1986-07-01 | 911 | 950 | 906 | 950 | 579,000 | 896.23 |
1986-06-30 | 915 | 917 | 910 | 910 | 388,000 | 858.49 |
1986-06-28 | 910 | 913 | 901 | 910 | 74,000 | 858.49 |
1986-06-27 | 920 | 930 | 900 | 915 | 684,000 | 863.21 |
1986-06-26 | 905 | 925 | 901 | 911 | 215,000 | 859.43 |
1986-06-25 | 899 | 905 | 899 | 900 | 271,000 | 849.06 |
1986-06-24 | 890 | 900 | 872 | 899 | 450,000 | 848.11 |
1986-06-23 | 895 | 910 | 895 | 900 | 337,000 | 849.06 |
1986-06-21 | 910 | 915 | 896 | 899 | 366,000 | 848.11 |
1986-06-20 | 938 | 938 | 911 | 911 | 425,000 | 859.43 |
1986-06-19 | 938 | 950 | 930 | 931 | 609,000 | 878.30 |
1986-06-18 | 915 | 930 | 915 | 926 | 509,000 | 873.59 |
1986-06-17 | 939 | 940 | 918 | 918 | 671,000 | 866.04 |
1986-06-16 | 950 | 957 | 935 | 939 | 610,000 | 885.85 |
1986-06-13 | 950 | 963 | 936 | 960 | 2,144,001 | 905.66 |
1986-06-12 | 948 | 948 | 932 | 948 | 2,085,001 | 894.34 |
1986-06-11 | 921 | 935 | 915 | 918 | 2,131,001 | 866.04 |
1986-06-10 | 842 | 890 | 842 | 881 | 1,150,000 | 831.13 |
1986-06-09 | 855 | 869 | 849 | 862 | 119,000 | 813.21 |
1986-06-07 | 842 | 849 | 842 | 845 | 90,000 | 797.17 |
1986-06-06 | 840 | 845 | 840 | 842 | 209,000 | 794.34 |
1986-06-05 | 840 | 848 | 840 | 842 | 137,000 | 794.34 |
1986-06-04 | 858 | 858 | 840 | 840 | 165,000 | 792.45 |
1986-06-03 | 869 | 869 | 860 | 860 | 81,000 | 811.32 |
1986-06-02 | 864 | 867 | 860 | 860 | 179,000 | 811.32 |
1986-05-31 | 867 | 867 | 860 | 860 | 57,000 | 811.32 |
1986-05-30 | 865 | 870 | 859 | 860 | 243,000 | 811.32 |
1986-05-29 | 856 | 870 | 855 | 860 | 120,000 | 811.32 |
1986-05-28 | 863 | 864 | 850 | 850 | 390,000 | 801.89 |
1986-05-27 | 855 | 860 | 846 | 850 | 180,000 | 801.89 |
1986-05-26 | 858 | 870 | 855 | 860 | 286,000 | 811.32 |
1986-05-24 | 860 | 860 | 837 | 837 | 223,000 | 789.62 |
1986-05-23 | 820 | 850 | 820 | 845 | 161,000 | 797.17 |
1986-05-22 | 824 | 828 | 813 | 813 | 227,000 | 766.98 |
1986-05-21 | 813 | 828 | 810 | 828 | 246,000 | 781.13 |
1986-05-20 | 812 | 812 | 807 | 812 | 174,000 | 766.04 |
1986-05-19 | 810 | 812 | 803 | 809 | 262,000 | 763.21 |
1986-05-17 | 813 | 817 | 800 | 802 | 231,000 | 756.60 |
1986-05-16 | 847 | 849 | 821 | 825 | 284,000 | 778.30 |
1986-05-15 | 844 | 857 | 844 | 857 | 329,000 | 808.49 |
1986-05-14 | 855 | 860 | 849 | 854 | 451,000 | 805.66 |
1986-05-13 | 845 | 865 | 845 | 865 | 409,000 | 816.04 |
1986-05-12 | 855 | 860 | 855 | 855 | 153,000 | 806.60 |
1986-05-09 | 865 | 866 | 855 | 855 | 153,000 | 806.60 |
1986-05-08 | 856 | 865 | 855 | 855 | 142,000 | 806.60 |
1986-05-07 | 869 | 869 | 852 | 852 | 110,000 | 803.77 |
1986-05-06 | 870 | 870 | 864 | 870 | 219,000 | 820.76 |
1986-05-02 | 864 | 879 | 863 | 865 | 120,000 | 816.04 |
1986-05-01 | 861 | 861 | 850 | 859 | 267,000 | 810.38 |
1986-04-30 | 850 | 852 | 849 | 851 | 46,000 | 802.83 |
1986-04-28 | 870 | 870 | 850 | 852 | 88,000 | 803.77 |
1986-04-26 | 853 | 869 | 852 | 869 | 384,000 | 819.81 |
1986-04-25 | 856 | 857 | 851 | 854 | 297,000 | 805.66 |
1986-04-24 | 850 | 860 | 850 | 860 | 77,000 | 811.32 |
1986-04-23 | 865 | 865 | 858 | 860 | 146,000 | 811.32 |
1986-04-22 | 880 | 885 | 865 | 875 | 253,000 | 825.47 |
1986-04-21 | 970 | 970 | 951 | 960 | 640,000 | 823.33 |
1986-04-19 | 940 | 960 | 939 | 960 | 470,000 | 823.33 |
1986-04-18 | 891 | 925 | 888 | 911 | 1,036,000 | 781.30 |
1986-04-17 | 900 | 900 | 888 | 895 | 294,000 | 767.58 |
1986-04-16 | 905 | 905 | 892 | 901 | 159,000 | 772.73 |
1986-04-15 | 920 | 920 | 905 | 910 | 287,000 | 780.45 |
1986-04-14 | 900 | 910 | 900 | 910 | 326,000 | 780.45 |
1986-04-11 | 888 | 900 | 888 | 900 | 642,000 | 771.87 |
1986-04-10 | 875 | 888 | 875 | 885 | 506,000 | 759.01 |
1986-04-09 | 869 | 870 | 862 | 870 | 308,000 | 746.14 |
1986-04-08 | 855 | 860 | 850 | 860 | 168,000 | 737.56 |
1986-04-07 | 870 | 879 | 862 | 862 | 472,000 | 739.28 |
1986-04-05 | 870 | 871 | 860 | 870 | 391,000 | 746.14 |
1986-04-04 | 900 | 900 | 870 | 870 | 262,000 | 746.14 |
1986-04-03 | 879 | 911 | 879 | 910 | 249,000 | 780.45 |
1986-04-02 | 940 | 940 | 918 | 929 | 224,000 | 796.74 |
1986-04-01 | 986 | 990 | 950 | 950 | 321,000 | 814.75 |
1986-03-31 | 1,000 | 1,000 | 985 | 985 | 200,000 | 844.77 |
1986-03-29 | 975 | 1,000 | 975 | 995 | 118,000 | 853.35 |
1986-03-28 | 999 | 1,010 | 970 | 975 | 761,000 | 836.19 |
1986-03-27 | 1,050 | 1,050 | 998 | 1,000 | 1,696,000 | 857.63 |
1986-03-26 | 982 | 1,030 | 976 | 1,030 | 1,929,000 | 883.36 |
1986-03-25 | 999 | 1,020 | 978 | 980 | 1,344,000 | 840.48 |
1986-03-24 | 974 | 1,030 | 965 | 1,020 | 4,045,001 | 874.79 |
1986-03-22 | 913 | 955 | 910 | 955 | 1,755,000 | 819.04 |
1986-03-20 | 859 | 909 | 855 | 903 | 2,150,000 | 774.44 |
1986-03-19 | 850 | 859 | 845 | 859 | 384,000 | 736.71 |
1986-03-18 | 865 | 868 | 840 | 840 | 458,000 | 720.41 |
1986-03-17 | 868 | 868 | 855 | 865 | 688,000 | 741.85 |
1986-03-15 | 863 | 869 | 850 | 851 | 810,000 | 729.85 |
1986-03-14 | 865 | 865 | 847 | 862 | 538,000 | 739.28 |
1986-03-13 | 858 | 870 | 852 | 868 | 1,262,000 | 744.43 |
1986-03-12 | 850 | 866 | 846 | 860 | 1,492,000 | 737.56 |
1986-03-11 | 846 | 850 | 836 | 845 | 2,447,000 | 724.70 |
1986-03-10 | 800 | 838 | 796 | 826 | 3,265,000 | 708.41 |
1986-03-07 | 793 | 795 | 788 | 794 | 774,000 | 680.96 |
1986-03-06 | 795 | 795 | 785 | 790 | 266,000 | 677.53 |
1986-03-05 | 798 | 800 | 786 | 791 | 786,000 | 678.39 |
1986-03-04 | 770 | 788 | 767 | 788 | 1,035,000 | 675.82 |
1986-03-03 | 750 | 760 | 750 | 760 | 242,000 | 651.80 |
1986-03-01 | 760 | 765 | 760 | 760 | 340,000 | 651.80 |
1986-02-28 | 770 | 772 | 761 | 763 | 237,000 | 654.37 |
1986-02-27 | 775 | 775 | 761 | 765 | 268,000 | 656.09 |
1986-02-26 | 790 | 790 | 760 | 765 | 335,000 | 656.09 |
1986-02-25 | 785 | 789 | 780 | 789 | 446,000 | 676.67 |
1986-02-24 | 787 | 787 | 781 | 783 | 246,000 | 671.53 |
1986-02-22 | 770 | 790 | 769 | 787 | 487,000 | 674.96 |
1986-02-21 | 770 | 770 | 759 | 766 | 430,000 | 656.95 |
1986-02-20 | 760 | 764 | 755 | 760 | 553,000 | 651.80 |
1986-02-19 | 750 | 758 | 745 | 757 | 561,000 | 649.23 |
1986-02-18 | 762 | 763 | 745 | 750 | 472,000 | 643.23 |
1986-02-17 | 770 | 770 | 745 | 768 | 687,000 | 658.66 |
1986-02-15 | 745 | 770 | 745 | 770 | 925,000 | 660.38 |
1986-02-14 | 730 | 744 | 730 | 742 | 2,001,000 | 636.36 |
1986-02-13 | 729 | 732 | 722 | 730 | 1,692,000 | 626.07 |
1986-02-12 | 695 | 720 | 695 | 719 | 446,000 | 616.64 |
1986-02-10 | 694 | 694 | 680 | 685 | 51,000 | 587.48 |
1986-02-07 | 676 | 684 | 676 | 684 | 301,000 | 586.62 |
1986-02-06 | 693 | 700 | 665 | 665 | 271,000 | 570.33 |
1986-02-05 | 692 | 703 | 692 | 700 | 624,000 | 600.34 |
1986-02-04 | 692 | 700 | 688 | 692 | 218,000 | 593.48 |
1986-02-03 | 685 | 703 | 685 | 699 | 177,000 | 599.49 |
1986-02-01 | 668 | 672 | 668 | 671 | 135,000 | 575.47 |
1986-01-31 | 667 | 675 | 666 | 668 | 54,000 | 572.90 |
1986-01-30 | 665 | 673 | 665 | 666 | 801,000 | 571.18 |
1986-01-29 | 670 | 675 | 668 | 668 | 336,000 | 572.90 |
1986-01-28 | 668 | 674 | 668 | 674 | 54,000 | 578.05 |
1986-01-27 | 675 | 675 | 670 | 670 | 103,000 | 574.61 |
1986-01-25 | 673 | 675 | 671 | 675 | 105,000 | 578.90 |
1986-01-24 | 672 | 680 | 672 | 673 | 130,000 | 577.19 |
1986-01-23 | 679 | 680 | 671 | 671 | 154,000 | 575.47 |
1986-01-22 | 680 | 686 | 680 | 680 | 156,000 | 583.19 |
1986-01-21 | 680 | 680 | 680 | 680 | 44,000 | 583.19 |
1986-01-20 | 680 | 681 | 671 | 671 | 41,000 | 575.47 |
1986-01-18 | 670 | 672 | 667 | 668 | 223,000 | 572.90 |
1986-01-17 | 668 | 675 | 668 | 670 | 189,000 | 574.61 |
1986-01-16 | 672 | 672 | 668 | 670 | 293,000 | 574.61 |
1986-01-14 | 676 | 681 | 668 | 670 | 583,000 | 574.61 |
1986-01-13 | 681 | 681 | 670 | 677 | 118,000 | 580.62 |
1986-01-10 | 692 | 700 | 690 | 691 | 198,000 | 592.62 |
1986-01-09 | 672 | 682 | 672 | 682 | 54,000 | 584.91 |
1986-01-08 | 680 | 690 | 670 | 675 | 90,000 | 578.90 |
1986-01-07 | 699 | 699 | 685 | 688 | 50,000 | 590.05 |
1986-01-06 | 702 | 702 | 699 | 699 | 33,000 | 599.49 |
1986-01-04 | 713 | 713 | 702 | 702 | 10,000 | 602.06 |
分割・併合履歴 : [1987-04-22]1株→1.06株 [1986-04-22]1株→1.1株