3105 日清紡ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,370 | 1,380 | 1,330 | 1,330 | 166,000 | 1,330 |
| 1988-12-27 | 1,320 | 1,360 | 1,320 | 1,350 | 183,000 | 1,350 |
| 1988-12-26 | 1,330 | 1,360 | 1,310 | 1,330 | 125,000 | 1,330 |
| 1988-12-24 | 1,340 | 1,340 | 1,310 | 1,320 | 210,000 | 1,320 |
| 1988-12-23 | 1,350 | 1,350 | 1,330 | 1,330 | 423,000 | 1,330 |
| 1988-12-22 | 1,350 | 1,350 | 1,330 | 1,350 | 186,000 | 1,350 |
| 1988-12-21 | 1,340 | 1,360 | 1,340 | 1,350 | 227,000 | 1,350 |
| 1988-12-20 | 1,350 | 1,360 | 1,340 | 1,340 | 129,000 | 1,340 |
| 1988-12-19 | 1,360 | 1,370 | 1,350 | 1,360 | 96,000 | 1,360 |
| 1988-12-16 | 1,380 | 1,380 | 1,350 | 1,360 | 152,000 | 1,360 |
| 1988-12-15 | 1,370 | 1,380 | 1,360 | 1,380 | 203,000 | 1,380 |
| 1988-12-14 | 1,380 | 1,380 | 1,370 | 1,370 | 128,000 | 1,370 |
| 1988-12-13 | 1,380 | 1,380 | 1,370 | 1,370 | 118,000 | 1,370 |
| 1988-12-12 | 1,390 | 1,390 | 1,360 | 1,370 | 63,000 | 1,370 |
| 1988-12-09 | 1,360 | 1,380 | 1,360 | 1,370 | 195,000 | 1,370 |
| 1988-12-08 | 1,380 | 1,400 | 1,370 | 1,380 | 365,000 | 1,380 |
| 1988-12-07 | 1,360 | 1,380 | 1,360 | 1,380 | 320,000 | 1,380 |
| 1988-12-06 | 1,380 | 1,400 | 1,370 | 1,370 | 299,000 | 1,370 |
| 1988-12-05 | 1,390 | 1,410 | 1,390 | 1,400 | 114,000 | 1,400 |
| 1988-12-03 | 1,390 | 1,410 | 1,390 | 1,410 | 86,000 | 1,410 |
| 1988-12-02 | 1,400 | 1,410 | 1,390 | 1,410 | 352,000 | 1,410 |
| 1988-12-01 | 1,410 | 1,410 | 1,390 | 1,390 | 627,000 | 1,390 |
| 1988-11-30 | 1,380 | 1,410 | 1,380 | 1,390 | 291,000 | 1,390 |
| 1988-11-29 | 1,370 | 1,390 | 1,370 | 1,380 | 292,000 | 1,380 |
| 1988-11-28 | 1,400 | 1,420 | 1,370 | 1,370 | 329,000 | 1,370 |
| 1988-11-26 | 1,410 | 1,440 | 1,410 | 1,410 | 193,000 | 1,410 |
| 1988-11-25 | 1,410 | 1,440 | 1,410 | 1,440 | 225,000 | 1,440 |
| 1988-11-24 | 1,450 | 1,450 | 1,400 | 1,430 | 755,000 | 1,430 |
| 1988-11-22 | 1,430 | 1,460 | 1,420 | 1,440 | 1,105,000 | 1,440 |
| 1988-11-21 | 1,440 | 1,440 | 1,410 | 1,420 | 380,000 | 1,420 |
| 1988-11-18 | 1,440 | 1,450 | 1,430 | 1,440 | 613,000 | 1,440 |
| 1988-11-17 | 1,420 | 1,430 | 1,400 | 1,420 | 424,000 | 1,420 |
| 1988-11-16 | 1,460 | 1,460 | 1,420 | 1,420 | 1,328,000 | 1,420 |
| 1988-11-15 | 1,470 | 1,480 | 1,430 | 1,450 | 3,889,000 | 1,450 |
| 1988-11-14 | 1,370 | 1,460 | 1,370 | 1,430 | 4,824,000 | 1,430 |
| 1988-11-11 | 1,320 | 1,400 | 1,320 | 1,390 | 633,000 | 1,390 |
| 1988-11-10 | 1,320 | 1,350 | 1,320 | 1,340 | 416,000 | 1,340 |
| 1988-11-09 | 1,310 | 1,320 | 1,300 | 1,310 | 158,000 | 1,310 |
| 1988-11-08 | 1,320 | 1,330 | 1,300 | 1,320 | 225,000 | 1,320 |
| 1988-11-07 | 1,340 | 1,350 | 1,330 | 1,340 | 273,000 | 1,340 |
| 1988-11-05 | 1,340 | 1,350 | 1,340 | 1,340 | 47,000 | 1,340 |
| 1988-11-04 | 1,360 | 1,370 | 1,350 | 1,360 | 194,000 | 1,360 |
| 1988-11-02 | 1,370 | 1,380 | 1,360 | 1,380 | 164,000 | 1,380 |
| 1988-11-01 | 1,370 | 1,380 | 1,370 | 1,380 | 281,000 | 1,380 |
| 1988-10-31 | 1,380 | 1,390 | 1,370 | 1,390 | 177,000 | 1,390 |
| 1988-10-29 | 1,400 | 1,410 | 1,360 | 1,390 | 1,064,000 | 1,390 |
| 1988-10-28 | 1,340 | 1,420 | 1,340 | 1,410 | 1,590,000 | 1,410 |
| 1988-10-27 | 1,290 | 1,330 | 1,280 | 1,330 | 355,000 | 1,330 |
| 1988-10-26 | 1,290 | 1,300 | 1,280 | 1,280 | 242,000 | 1,280 |
| 1988-10-25 | 1,280 | 1,300 | 1,280 | 1,300 | 307,000 | 1,300 |
| 1988-10-24 | 1,270 | 1,290 | 1,260 | 1,280 | 105,000 | 1,280 |
| 1988-10-22 | 1,290 | 1,300 | 1,290 | 1,290 | 59,000 | 1,290 |
| 1988-10-21 | 1,330 | 1,330 | 1,300 | 1,300 | 126,000 | 1,300 |
| 1988-10-20 | 1,330 | 1,330 | 1,310 | 1,310 | 471,000 | 1,310 |
| 1988-10-19 | 1,330 | 1,330 | 1,320 | 1,320 | 236,000 | 1,320 |
| 1988-10-18 | 1,330 | 1,340 | 1,320 | 1,330 | 322,000 | 1,330 |
| 1988-10-17 | 1,330 | 1,340 | 1,320 | 1,330 | 383,000 | 1,330 |
| 1988-10-14 | 1,310 | 1,340 | 1,310 | 1,310 | 320,000 | 1,310 |
| 1988-10-13 | 1,330 | 1,340 | 1,290 | 1,320 | 259,000 | 1,320 |
| 1988-10-12 | 1,340 | 1,350 | 1,330 | 1,330 | 113,000 | 1,330 |
| 1988-10-11 | 1,350 | 1,350 | 1,320 | 1,340 | 171,000 | 1,340 |
| 1988-10-07 | 1,350 | 1,350 | 1,330 | 1,350 | 464,000 | 1,350 |
| 1988-10-06 | 1,350 | 1,360 | 1,330 | 1,340 | 289,000 | 1,340 |
| 1988-10-05 | 1,350 | 1,370 | 1,350 | 1,350 | 94,000 | 1,350 |
| 1988-10-04 | 1,350 | 1,360 | 1,350 | 1,360 | 48,000 | 1,360 |
| 1988-10-03 | 1,350 | 1,360 | 1,350 | 1,360 | 214,000 | 1,360 |
| 1988-10-01 | 1,350 | 1,350 | 1,350 | 1,350 | 187,000 | 1,350 |
| 1988-09-30 | 1,350 | 1,380 | 1,350 | 1,380 | 208,000 | 1,380 |
| 1988-09-29 | 1,370 | 1,380 | 1,340 | 1,370 | 261,000 | 1,370 |
| 1988-09-28 | 1,370 | 1,370 | 1,360 | 1,370 | 520,000 | 1,370 |
| 1988-09-27 | 1,350 | 1,360 | 1,350 | 1,350 | 130,000 | 1,350 |
| 1988-09-26 | 1,360 | 1,370 | 1,350 | 1,360 | 340,000 | 1,360 |
| 1988-09-24 | 1,350 | 1,380 | 1,350 | 1,360 | 194,000 | 1,360 |
| 1988-09-22 | 1,380 | 1,390 | 1,350 | 1,370 | 1,909,000 | 1,370 |
| 1988-09-21 | 1,370 | 1,380 | 1,360 | 1,380 | 201,000 | 1,380 |
| 1988-09-20 | 1,400 | 1,400 | 1,360 | 1,360 | 532,000 | 1,360 |
| 1988-09-19 | 1,400 | 1,400 | 1,380 | 1,390 | 339,000 | 1,390 |
| 1988-09-16 | 1,390 | 1,400 | 1,380 | 1,390 | 349,000 | 1,390 |
| 1988-09-14 | 1,390 | 1,410 | 1,390 | 1,400 | 814,000 | 1,400 |
| 1988-09-13 | 1,370 | 1,400 | 1,360 | 1,390 | 1,215,000 | 1,390 |
| 1988-09-12 | 1,340 | 1,380 | 1,340 | 1,370 | 799,000 | 1,370 |
| 1988-09-09 | 1,320 | 1,340 | 1,320 | 1,330 | 374,000 | 1,330 |
| 1988-09-08 | 1,330 | 1,350 | 1,300 | 1,340 | 626,000 | 1,340 |
| 1988-09-07 | 1,310 | 1,350 | 1,300 | 1,350 | 789,000 | 1,350 |
| 1988-09-06 | 1,270 | 1,310 | 1,260 | 1,310 | 612,000 | 1,310 |
| 1988-09-05 | 1,250 | 1,280 | 1,240 | 1,270 | 162,000 | 1,270 |
| 1988-09-03 | 1,220 | 1,250 | 1,220 | 1,250 | 210,000 | 1,250 |
| 1988-09-02 | 1,240 | 1,240 | 1,210 | 1,240 | 145,000 | 1,240 |
| 1988-09-01 | 1,240 | 1,240 | 1,210 | 1,210 | 1,192,000 | 1,210 |
| 1988-08-31 | 1,250 | 1,250 | 1,240 | 1,240 | 408,000 | 1,240 |
| 1988-08-30 | 1,220 | 1,240 | 1,210 | 1,240 | 178,000 | 1,240 |
| 1988-08-29 | 1,230 | 1,250 | 1,210 | 1,210 | 139,000 | 1,210 |
| 1988-08-27 | 1,230 | 1,250 | 1,230 | 1,240 | 149,000 | 1,240 |
| 1988-08-26 | 1,230 | 1,240 | 1,220 | 1,220 | 158,000 | 1,220 |
| 1988-08-25 | 1,240 | 1,240 | 1,220 | 1,230 | 101,000 | 1,230 |
| 1988-08-24 | 1,240 | 1,250 | 1,230 | 1,240 | 207,000 | 1,240 |
| 1988-08-23 | 1,230 | 1,250 | 1,200 | 1,200 | 35,000 | 1,200 |
| 1988-08-22 | 1,250 | 1,250 | 1,200 | 1,250 | 315,000 | 1,250 |
| 1988-08-19 | 1,200 | 1,250 | 1,190 | 1,250 | 217,000 | 1,250 |
| 1988-08-18 | 1,220 | 1,220 | 1,200 | 1,200 | 183,000 | 1,200 |
| 1988-08-17 | 1,200 | 1,230 | 1,200 | 1,220 | 187,000 | 1,220 |
| 1988-08-16 | 1,200 | 1,200 | 1,190 | 1,190 | 212,000 | 1,190 |
| 1988-08-15 | 1,230 | 1,230 | 1,210 | 1,210 | 313,000 | 1,210 |
| 1988-08-12 | 1,250 | 1,250 | 1,220 | 1,220 | 397,000 | 1,220 |
| 1988-08-11 | 1,240 | 1,270 | 1,230 | 1,240 | 264,000 | 1,240 |
| 1988-08-10 | 1,250 | 1,250 | 1,240 | 1,250 | 80,000 | 1,250 |
| 1988-08-09 | 1,260 | 1,260 | 1,240 | 1,240 | 198,000 | 1,240 |
| 1988-08-08 | 1,250 | 1,280 | 1,240 | 1,280 | 179,000 | 1,280 |
| 1988-08-06 | 1,250 | 1,260 | 1,240 | 1,240 | 109,000 | 1,240 |
| 1988-08-05 | 1,250 | 1,260 | 1,240 | 1,250 | 129,000 | 1,250 |
| 1988-08-04 | 1,270 | 1,270 | 1,250 | 1,250 | 180,000 | 1,250 |
| 1988-08-03 | 1,260 | 1,280 | 1,260 | 1,260 | 92,000 | 1,260 |
| 1988-08-02 | 1,280 | 1,290 | 1,260 | 1,270 | 150,000 | 1,270 |
| 1988-08-01 | 1,280 | 1,290 | 1,280 | 1,280 | 233,000 | 1,280 |
| 1988-07-30 | 1,280 | 1,280 | 1,260 | 1,280 | 57,000 | 1,280 |
| 1988-07-29 | 1,280 | 1,280 | 1,240 | 1,260 | 88,000 | 1,260 |
| 1988-07-28 | 1,280 | 1,280 | 1,230 | 1,260 | 366,000 | 1,260 |
| 1988-07-27 | 1,260 | 1,260 | 1,240 | 1,250 | 158,000 | 1,250 |
| 1988-07-26 | 1,240 | 1,240 | 1,230 | 1,240 | 139,000 | 1,240 |
| 1988-07-25 | 1,230 | 1,250 | 1,230 | 1,240 | 262,000 | 1,240 |
| 1988-07-23 | 1,260 | 1,280 | 1,250 | 1,250 | 107,000 | 1,250 |
| 1988-07-22 | 1,260 | 1,280 | 1,260 | 1,260 | 179,000 | 1,260 |
| 1988-07-21 | 1,260 | 1,280 | 1,260 | 1,260 | 180,000 | 1,260 |
| 1988-07-20 | 1,280 | 1,310 | 1,260 | 1,280 | 64,000 | 1,280 |
| 1988-07-19 | 1,290 | 1,300 | 1,260 | 1,260 | 371,000 | 1,260 |
| 1988-07-18 | 1,310 | 1,330 | 1,310 | 1,310 | 187,000 | 1,310 |
| 1988-07-15 | 1,360 | 1,360 | 1,330 | 1,330 | 493,000 | 1,330 |
| 1988-07-14 | 1,360 | 1,360 | 1,350 | 1,350 | 594,000 | 1,350 |
| 1988-07-13 | 1,350 | 1,360 | 1,350 | 1,350 | 188,000 | 1,350 |
| 1988-07-12 | 1,350 | 1,380 | 1,350 | 1,350 | 415,000 | 1,350 |
| 1988-07-11 | 1,340 | 1,380 | 1,330 | 1,340 | 439,000 | 1,340 |
| 1988-07-08 | 1,340 | 1,350 | 1,340 | 1,350 | 192,000 | 1,350 |
| 1988-07-07 | 1,380 | 1,380 | 1,340 | 1,340 | 267,000 | 1,340 |
| 1988-07-06 | 1,360 | 1,380 | 1,350 | 1,370 | 248,000 | 1,370 |
| 1988-07-05 | 1,340 | 1,360 | 1,340 | 1,360 | 137,000 | 1,360 |
| 1988-07-04 | 1,350 | 1,370 | 1,340 | 1,350 | 190,000 | 1,350 |
| 1988-07-02 | 1,340 | 1,370 | 1,340 | 1,360 | 33,000 | 1,360 |
| 1988-07-01 | 1,350 | 1,390 | 1,330 | 1,350 | 307,000 | 1,350 |
| 1988-06-30 | 1,350 | 1,370 | 1,330 | 1,350 | 257,000 | 1,350 |
| 1988-06-29 | 1,360 | 1,360 | 1,330 | 1,330 | 311,000 | 1,330 |
| 1988-06-28 | 1,330 | 1,340 | 1,320 | 1,340 | 284,000 | 1,340 |
| 1988-06-27 | 1,320 | 1,340 | 1,310 | 1,340 | 385,000 | 1,340 |
| 1988-06-25 | 1,340 | 1,350 | 1,320 | 1,340 | 452,000 | 1,340 |
| 1988-06-24 | 1,390 | 1,390 | 1,350 | 1,350 | 713,000 | 1,350 |
| 1988-06-23 | 1,400 | 1,400 | 1,350 | 1,370 | 494,000 | 1,370 |
| 1988-06-22 | 1,420 | 1,420 | 1,350 | 1,380 | 921,000 | 1,380 |
| 1988-06-21 | 1,380 | 1,400 | 1,380 | 1,400 | 368,000 | 1,400 |
| 1988-06-20 | 1,400 | 1,410 | 1,390 | 1,390 | 574,000 | 1,390 |
| 1988-06-17 | 1,410 | 1,420 | 1,380 | 1,400 | 970,000 | 1,400 |
| 1988-06-16 | 1,430 | 1,430 | 1,390 | 1,400 | 841,000 | 1,400 |
| 1988-06-15 | 1,470 | 1,470 | 1,450 | 1,460 | 1,054,000 | 1,460 |
| 1988-06-14 | 1,460 | 1,480 | 1,450 | 1,450 | 676,000 | 1,450 |
| 1988-06-13 | 1,450 | 1,500 | 1,440 | 1,480 | 3,631,000 | 1,480 |
| 1988-06-10 | 1,440 | 1,450 | 1,410 | 1,430 | 1,800,000 | 1,430 |
| 1988-06-09 | 1,380 | 1,450 | 1,370 | 1,430 | 3,394,000 | 1,430 |
| 1988-06-08 | 1,350 | 1,380 | 1,350 | 1,380 | 283,000 | 1,380 |
| 1988-06-07 | 1,370 | 1,380 | 1,340 | 1,370 | 400,000 | 1,370 |
| 1988-06-06 | 1,380 | 1,380 | 1,350 | 1,360 | 318,000 | 1,360 |
| 1988-06-04 | 1,370 | 1,380 | 1,350 | 1,380 | 194,000 | 1,380 |
| 1988-06-03 | 1,370 | 1,380 | 1,350 | 1,350 | 470,000 | 1,350 |
| 1988-06-02 | 1,390 | 1,410 | 1,350 | 1,380 | 1,090,000 | 1,380 |
| 1988-06-01 | 1,350 | 1,390 | 1,340 | 1,390 | 803,000 | 1,390 |
| 1988-05-31 | 1,300 | 1,320 | 1,300 | 1,320 | 118,000 | 1,320 |
| 1988-05-30 | 1,320 | 1,320 | 1,300 | 1,320 | 159,000 | 1,320 |
| 1988-05-28 | 1,320 | 1,330 | 1,280 | 1,290 | 227,000 | 1,290 |
| 1988-05-27 | 1,350 | 1,360 | 1,330 | 1,330 | 443,000 | 1,330 |
| 1988-05-26 | 1,340 | 1,380 | 1,340 | 1,350 | 456,000 | 1,350 |
| 1988-05-25 | 1,350 | 1,360 | 1,340 | 1,360 | 352,000 | 1,360 |
| 1988-05-24 | 1,330 | 1,370 | 1,330 | 1,340 | 298,000 | 1,340 |
| 1988-05-23 | 1,350 | 1,350 | 1,330 | 1,330 | 189,000 | 1,330 |
| 1988-05-20 | 1,360 | 1,360 | 1,340 | 1,350 | 179,000 | 1,350 |
| 1988-05-19 | 1,350 | 1,380 | 1,340 | 1,340 | 532,000 | 1,340 |
| 1988-05-18 | 1,350 | 1,370 | 1,340 | 1,360 | 314,000 | 1,360 |
| 1988-05-17 | 1,370 | 1,370 | 1,350 | 1,350 | 232,000 | 1,350 |
| 1988-05-16 | 1,350 | 1,370 | 1,340 | 1,370 | 232,000 | 1,370 |
| 1988-05-13 | 1,340 | 1,380 | 1,330 | 1,330 | 172,000 | 1,330 |
| 1988-05-12 | 1,320 | 1,350 | 1,320 | 1,330 | 372,000 | 1,330 |
| 1988-05-11 | 1,350 | 1,360 | 1,340 | 1,350 | 290,000 | 1,350 |
| 1988-05-10 | 1,370 | 1,370 | 1,350 | 1,370 | 234,000 | 1,370 |
| 1988-05-09 | 1,390 | 1,400 | 1,350 | 1,350 | 238,000 | 1,350 |
| 1988-05-07 | 1,400 | 1,400 | 1,380 | 1,390 | 96,000 | 1,390 |
| 1988-05-06 | 1,410 | 1,410 | 1,380 | 1,400 | 428,000 | 1,400 |
| 1988-05-02 | 1,420 | 1,420 | 1,400 | 1,410 | 416,000 | 1,410 |
| 1988-04-30 | 1,400 | 1,420 | 1,380 | 1,420 | 927,000 | 1,420 |
| 1988-04-28 | 1,370 | 1,400 | 1,370 | 1,400 | 452,000 | 1,400 |
| 1988-04-27 | 1,370 | 1,380 | 1,350 | 1,380 | 281,000 | 1,380 |
| 1988-04-26 | 1,400 | 1,410 | 1,350 | 1,350 | 1,200,000 | 1,350 |
| 1988-04-25 | 1,340 | 1,400 | 1,340 | 1,400 | 1,254,000 | 1,400 |
| 1988-04-23 | 1,330 | 1,340 | 1,310 | 1,340 | 287,000 | 1,340 |
| 1988-04-22 | 1,320 | 1,340 | 1,320 | 1,320 | 122,000 | 1,320 |
| 1988-04-21 | 1,340 | 1,340 | 1,320 | 1,340 | 167,000 | 1,340 |
| 1988-04-20 | 1,330 | 1,340 | 1,330 | 1,340 | 188,000 | 1,340 |
| 1988-04-19 | 1,340 | 1,340 | 1,320 | 1,340 | 145,000 | 1,340 |
| 1988-04-18 | 1,340 | 1,360 | 1,330 | 1,350 | 292,000 | 1,350 |
| 1988-04-15 | 1,330 | 1,350 | 1,320 | 1,350 | 574,000 | 1,350 |
| 1988-04-14 | 1,340 | 1,380 | 1,330 | 1,350 | 1,686,000 | 1,350 |
| 1988-04-13 | 1,340 | 1,350 | 1,320 | 1,340 | 479,000 | 1,340 |
| 1988-04-12 | 1,360 | 1,370 | 1,330 | 1,330 | 862,000 | 1,330 |
| 1988-04-11 | 1,330 | 1,360 | 1,310 | 1,350 | 1,455,000 | 1,350 |
| 1988-04-08 | 1,340 | 1,340 | 1,310 | 1,320 | 580,000 | 1,320 |
| 1988-04-07 | 1,320 | 1,340 | 1,310 | 1,340 | 877,000 | 1,340 |
| 1988-04-06 | 1,300 | 1,320 | 1,290 | 1,320 | 391,000 | 1,320 |
| 1988-04-05 | 1,310 | 1,310 | 1,280 | 1,290 | 259,000 | 1,290 |
| 1988-04-04 | 1,260 | 1,300 | 1,250 | 1,290 | 843,000 | 1,290 |
| 1988-04-02 | 1,250 | 1,280 | 1,240 | 1,260 | 669,000 | 1,260 |
| 1988-04-01 | 1,300 | 1,300 | 1,250 | 1,250 | 558,000 | 1,250 |
| 1988-03-31 | 1,300 | 1,310 | 1,280 | 1,280 | 240,000 | 1,280 |
| 1988-03-30 | 1,280 | 1,310 | 1,270 | 1,310 | 470,000 | 1,310 |
| 1988-03-29 | 1,270 | 1,300 | 1,250 | 1,260 | 184,000 | 1,260 |
| 1988-03-28 | 1,260 | 1,290 | 1,240 | 1,270 | 254,000 | 1,270 |
| 1988-03-26 | 1,280 | 1,290 | 1,250 | 1,270 | 89,000 | 1,270 |
| 1988-03-25 | 1,300 | 1,310 | 1,280 | 1,280 | 275,000 | 1,280 |
| 1988-03-24 | 1,320 | 1,320 | 1,300 | 1,320 | 360,000 | 1,320 |
| 1988-03-23 | 1,320 | 1,330 | 1,300 | 1,320 | 651,000 | 1,320 |
| 1988-03-22 | 1,260 | 1,300 | 1,250 | 1,300 | 608,000 | 1,300 |
| 1988-03-18 | 1,280 | 1,290 | 1,260 | 1,260 | 506,000 | 1,260 |
| 1988-03-17 | 1,270 | 1,270 | 1,250 | 1,260 | 455,000 | 1,260 |
| 1988-03-16 | 1,270 | 1,280 | 1,260 | 1,270 | 505,000 | 1,270 |
| 1988-03-15 | 1,270 | 1,290 | 1,270 | 1,290 | 201,000 | 1,290 |
| 1988-03-14 | 1,290 | 1,290 | 1,270 | 1,290 | 404,000 | 1,290 |
| 1988-03-11 | 1,310 | 1,310 | 1,290 | 1,290 | 114,000 | 1,290 |
| 1988-03-10 | 1,290 | 1,330 | 1,280 | 1,330 | 401,000 | 1,330 |
| 1988-03-09 | 1,280 | 1,300 | 1,270 | 1,280 | 426,000 | 1,280 |
| 1988-03-08 | 1,290 | 1,300 | 1,290 | 1,290 | 109,000 | 1,290 |
| 1988-03-07 | 1,280 | 1,320 | 1,270 | 1,280 | 147,000 | 1,280 |
| 1988-03-05 | 1,320 | 1,320 | 1,300 | 1,300 | 83,000 | 1,300 |
| 1988-03-04 | 1,330 | 1,330 | 1,300 | 1,300 | 101,000 | 1,300 |
| 1988-03-03 | 1,340 | 1,350 | 1,320 | 1,340 | 385,000 | 1,340 |
| 1988-03-02 | 1,340 | 1,340 | 1,310 | 1,340 | 848,000 | 1,340 |
| 1988-03-01 | 1,300 | 1,340 | 1,280 | 1,340 | 328,000 | 1,340 |
| 1988-02-29 | 1,320 | 1,320 | 1,290 | 1,300 | 366,000 | 1,300 |
| 1988-02-27 | 1,320 | 1,340 | 1,300 | 1,330 | 408,000 | 1,330 |
| 1988-02-26 | 1,320 | 1,330 | 1,300 | 1,310 | 675,000 | 1,310 |
| 1988-02-25 | 1,300 | 1,320 | 1,300 | 1,320 | 462,000 | 1,320 |
| 1988-02-24 | 1,280 | 1,300 | 1,280 | 1,290 | 488,000 | 1,290 |
| 1988-02-23 | 1,300 | 1,330 | 1,270 | 1,280 | 723,000 | 1,280 |
| 1988-02-22 | 1,320 | 1,320 | 1,270 | 1,290 | 243,000 | 1,290 |
| 1988-02-19 | 1,300 | 1,310 | 1,260 | 1,310 | 376,000 | 1,310 |
| 1988-02-18 | 1,310 | 1,310 | 1,280 | 1,300 | 206,000 | 1,300 |
| 1988-02-17 | 1,290 | 1,310 | 1,290 | 1,310 | 604,000 | 1,310 |
| 1988-02-16 | 1,340 | 1,350 | 1,310 | 1,310 | 518,000 | 1,310 |
| 1988-02-15 | 1,350 | 1,360 | 1,320 | 1,350 | 2,234,000 | 1,350 |
| 1988-02-12 | 1,340 | 1,350 | 1,300 | 1,330 | 4,134,000 | 1,330 |
| 1988-02-10 | 1,240 | 1,300 | 1,230 | 1,300 | 1,102,000 | 1,300 |
| 1988-02-09 | 1,220 | 1,230 | 1,200 | 1,230 | 166,000 | 1,230 |
| 1988-02-08 | 1,210 | 1,230 | 1,210 | 1,210 | 211,000 | 1,210 |
| 1988-02-06 | 1,210 | 1,230 | 1,210 | 1,210 | 35,000 | 1,210 |
| 1988-02-05 | 1,220 | 1,240 | 1,220 | 1,230 | 105,000 | 1,230 |
| 1988-02-04 | 1,210 | 1,250 | 1,210 | 1,220 | 115,000 | 1,220 |
| 1988-02-03 | 1,240 | 1,240 | 1,220 | 1,230 | 164,000 | 1,230 |
| 1988-02-02 | 1,240 | 1,260 | 1,230 | 1,240 | 337,000 | 1,240 |
| 1988-02-01 | 1,230 | 1,270 | 1,220 | 1,260 | 914,000 | 1,260 |
| 1988-01-30 | 1,210 | 1,220 | 1,200 | 1,220 | 144,000 | 1,220 |
| 1988-01-29 | 1,190 | 1,210 | 1,180 | 1,210 | 352,000 | 1,210 |
| 1988-01-28 | 1,170 | 1,180 | 1,160 | 1,180 | 147,000 | 1,180 |
| 1988-01-27 | 1,170 | 1,180 | 1,130 | 1,130 | 254,000 | 1,130 |
| 1988-01-26 | 1,180 | 1,190 | 1,170 | 1,170 | 303,000 | 1,170 |
| 1988-01-25 | 1,170 | 1,180 | 1,150 | 1,170 | 151,000 | 1,170 |
| 1988-01-23 | 1,150 | 1,170 | 1,150 | 1,150 | 190,000 | 1,150 |
| 1988-01-22 | 1,160 | 1,160 | 1,130 | 1,150 | 121,000 | 1,150 |
| 1988-01-21 | 1,150 | 1,160 | 1,130 | 1,160 | 140,000 | 1,160 |
| 1988-01-20 | 1,160 | 1,160 | 1,140 | 1,150 | 52,000 | 1,150 |
| 1988-01-19 | 1,140 | 1,170 | 1,140 | 1,160 | 90,000 | 1,160 |
| 1988-01-18 | 1,180 | 1,180 | 1,130 | 1,130 | 159,000 | 1,130 |
| 1988-01-14 | 1,120 | 1,150 | 1,120 | 1,130 | 215,000 | 1,130 |
| 1988-01-13 | 1,140 | 1,160 | 1,120 | 1,120 | 268,000 | 1,120 |
| 1988-01-12 | 1,150 | 1,170 | 1,130 | 1,140 | 155,000 | 1,140 |
| 1988-01-11 | 1,170 | 1,180 | 1,120 | 1,170 | 113,000 | 1,170 |
| 1988-01-08 | 1,130 | 1,200 | 1,130 | 1,170 | 620,000 | 1,170 |
| 1988-01-07 | 1,150 | 1,150 | 1,110 | 1,120 | 146,000 | 1,120 |
| 1988-01-06 | 1,180 | 1,180 | 1,140 | 1,150 | 187,000 | 1,150 |
| 1988-01-05 | 1,140 | 1,140 | 1,100 | 1,130 | 66,000 | 1,130 |
| 1988-01-04 | 1,110 | 1,110 | 1,080 | 1,080 | 44,000 | 1,080 |
分割・併合履歴 ： [1987-04-22]1株→1.06株 [1986-04-22]1株→1.1株
