3105 日清紡ホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 927 | 927 | 883 | 902 | 106,000 | 902 |
| 1996-12-27 | 930 | 935 | 920 | 935 | 239,000 | 935 |
| 1996-12-26 | 920 | 920 | 888 | 920 | 406,000 | 920 |
| 1996-12-25 | 920 | 925 | 903 | 920 | 511,000 | 920 |
| 1996-12-24 | 942 | 945 | 900 | 900 | 567,000 | 900 |
| 1996-12-20 | 955 | 956 | 943 | 956 | 277,000 | 956 |
| 1996-12-19 | 950 | 966 | 949 | 956 | 364,000 | 956 |
| 1996-12-18 | 963 | 967 | 958 | 958 | 115,000 | 958 |
| 1996-12-17 | 958 | 964 | 954 | 964 | 207,000 | 964 |
| 1996-12-16 | 962 | 963 | 958 | 963 | 201,000 | 963 |
| 1996-12-13 | 960 | 960 | 940 | 955 | 2,040,000 | 955 |
| 1996-12-12 | 958 | 960 | 953 | 956 | 114,000 | 956 |
| 1996-12-11 | 956 | 965 | 951 | 962 | 209,000 | 962 |
| 1996-12-10 | 955 | 964 | 951 | 964 | 205,000 | 964 |
| 1996-12-09 | 950 | 955 | 945 | 951 | 221,000 | 951 |
| 1996-12-06 | 982 | 984 | 930 | 930 | 339,000 | 930 |
| 1996-12-05 | 978 | 985 | 978 | 983 | 173,000 | 983 |
| 1996-12-04 | 976 | 982 | 975 | 979 | 175,000 | 979 |
| 1996-12-03 | 985 | 985 | 975 | 976 | 133,000 | 976 |
| 1996-12-02 | 1,000 | 1,010 | 985 | 985 | 119,000 | 985 |
| 1996-11-29 | 995 | 1,000 | 993 | 1,000 | 152,000 | 1,000 |
| 1996-11-28 | 1,000 | 1,000 | 985 | 985 | 332,000 | 985 |
| 1996-11-27 | 1,010 | 1,020 | 1,000 | 1,000 | 181,000 | 1,000 |
| 1996-11-26 | 1,030 | 1,030 | 1,010 | 1,030 | 156,000 | 1,030 |
| 1996-11-25 | 1,030 | 1,040 | 1,020 | 1,030 | 174,000 | 1,030 |
| 1996-11-22 | 1,020 | 1,030 | 1,010 | 1,030 | 118,000 | 1,030 |
| 1996-11-21 | 1,020 | 1,040 | 1,020 | 1,030 | 204,000 | 1,030 |
| 1996-11-20 | 1,010 | 1,030 | 1,010 | 1,030 | 441,000 | 1,030 |
| 1996-11-19 | 1,010 | 1,020 | 990 | 1,000 | 393,000 | 1,000 |
| 1996-11-18 | 1,020 | 1,020 | 1,010 | 1,010 | 57,000 | 1,010 |
| 1996-11-15 | 1,030 | 1,030 | 1,020 | 1,020 | 272,000 | 1,020 |
| 1996-11-14 | 1,020 | 1,030 | 1,020 | 1,020 | 145,000 | 1,020 |
| 1996-11-13 | 1,030 | 1,030 | 1,010 | 1,010 | 224,000 | 1,010 |
| 1996-11-12 | 1,020 | 1,050 | 1,020 | 1,040 | 238,000 | 1,040 |
| 1996-11-11 | 1,030 | 1,050 | 1,010 | 1,010 | 240,000 | 1,010 |
| 1996-11-08 | 1,010 | 1,050 | 1,000 | 1,050 | 509,000 | 1,050 |
| 1996-11-07 | 1,050 | 1,050 | 1,010 | 1,010 | 203,000 | 1,010 |
| 1996-11-06 | 1,020 | 1,040 | 1,010 | 1,030 | 215,000 | 1,030 |
| 1996-11-05 | 1,020 | 1,020 | 1,000 | 1,010 | 101,000 | 1,010 |
| 1996-11-01 | 992 | 1,010 | 990 | 1,000 | 189,000 | 1,000 |
| 1996-10-31 | 995 | 1,010 | 991 | 991 | 234,000 | 991 |
| 1996-10-30 | 1,010 | 1,020 | 991 | 991 | 220,000 | 991 |
| 1996-10-29 | 1,010 | 1,010 | 1,000 | 1,010 | 83,000 | 1,010 |
| 1996-10-28 | 1,000 | 1,020 | 1,000 | 1,010 | 116,000 | 1,010 |
| 1996-10-25 | 1,030 | 1,030 | 1,010 | 1,010 | 231,000 | 1,010 |
| 1996-10-24 | 1,030 | 1,040 | 1,020 | 1,030 | 174,000 | 1,030 |
| 1996-10-23 | 1,020 | 1,050 | 1,020 | 1,050 | 180,000 | 1,050 |
| 1996-10-22 | 1,010 | 1,020 | 1,010 | 1,020 | 134,000 | 1,020 |
| 1996-10-21 | 1,050 | 1,050 | 1,030 | 1,030 | 101,000 | 1,030 |
| 1996-10-18 | 1,040 | 1,060 | 1,040 | 1,050 | 323,000 | 1,050 |
| 1996-10-17 | 1,030 | 1,040 | 1,030 | 1,040 | 148,000 | 1,040 |
| 1996-10-16 | 1,040 | 1,040 | 1,020 | 1,040 | 184,000 | 1,040 |
| 1996-10-15 | 1,000 | 1,040 | 1,000 | 1,040 | 347,000 | 1,040 |
| 1996-10-14 | 1,020 | 1,020 | 991 | 1,000 | 77,000 | 1,000 |
| 1996-10-11 | 1,010 | 1,020 | 990 | 1,010 | 318,000 | 1,010 |
| 1996-10-09 | 1,000 | 1,000 | 993 | 999 | 65,000 | 999 |
| 1996-10-08 | 995 | 1,020 | 995 | 1,010 | 350,000 | 1,010 |
| 1996-10-07 | 1,010 | 1,010 | 995 | 995 | 215,000 | 995 |
| 1996-10-04 | 1,030 | 1,040 | 997 | 1,020 | 553,000 | 1,020 |
| 1996-10-03 | 1,030 | 1,040 | 1,030 | 1,040 | 190,000 | 1,040 |
| 1996-10-02 | 1,000 | 1,050 | 1,000 | 1,050 | 471,000 | 1,050 |
| 1996-10-01 | 1,020 | 1,020 | 1,010 | 1,010 | 71,000 | 1,010 |
| 1996-09-30 | 1,020 | 1,020 | 1,000 | 1,020 | 78,000 | 1,020 |
| 1996-09-27 | 990 | 1,040 | 990 | 1,030 | 250,000 | 1,030 |
| 1996-09-26 | 982 | 1,010 | 982 | 990 | 316,000 | 990 |
| 1996-09-25 | 980 | 985 | 977 | 980 | 141,000 | 980 |
| 1996-09-24 | 990 | 993 | 980 | 989 | 206,000 | 989 |
| 1996-09-20 | 999 | 999 | 980 | 980 | 212,000 | 980 |
| 1996-09-19 | 990 | 999 | 984 | 999 | 283,000 | 999 |
| 1996-09-18 | 998 | 1,000 | 986 | 991 | 558,000 | 991 |
| 1996-09-17 | 980 | 995 | 979 | 991 | 591,000 | 991 |
| 1996-09-13 | 959 | 980 | 959 | 980 | 1,823,000 | 980 |
| 1996-09-12 | 959 | 966 | 959 | 959 | 185,000 | 959 |
| 1996-09-11 | 969 | 969 | 966 | 969 | 139,000 | 969 |
| 1996-09-10 | 968 | 973 | 966 | 970 | 274,000 | 970 |
| 1996-09-09 | 970 | 970 | 961 | 965 | 178,000 | 965 |
| 1996-09-06 | 972 | 972 | 958 | 958 | 126,000 | 958 |
| 1996-09-05 | 975 | 976 | 969 | 972 | 284,000 | 972 |
| 1996-09-04 | 975 | 977 | 966 | 969 | 158,000 | 969 |
| 1996-09-03 | 975 | 980 | 966 | 972 | 225,000 | 972 |
| 1996-09-02 | 990 | 990 | 972 | 977 | 341,000 | 977 |
| 1996-08-30 | 990 | 999 | 983 | 997 | 364,000 | 997 |
| 1996-08-29 | 1,010 | 1,020 | 1,000 | 1,010 | 132,000 | 1,010 |
| 1996-08-28 | 1,020 | 1,040 | 1,000 | 1,010 | 200,000 | 1,010 |
| 1996-08-27 | 1,040 | 1,040 | 1,020 | 1,020 | 90,000 | 1,020 |
| 1996-08-26 | 1,030 | 1,040 | 1,030 | 1,030 | 79,000 | 1,030 |
| 1996-08-23 | 1,050 | 1,050 | 1,040 | 1,040 | 110,000 | 1,040 |
| 1996-08-22 | 1,050 | 1,060 | 1,040 | 1,060 | 123,000 | 1,060 |
| 1996-08-21 | 1,050 | 1,060 | 1,040 | 1,060 | 253,000 | 1,060 |
| 1996-08-20 | 1,050 | 1,050 | 1,020 | 1,050 | 120,000 | 1,050 |
| 1996-08-19 | 1,030 | 1,050 | 1,030 | 1,050 | 132,000 | 1,050 |
| 1996-08-16 | 1,020 | 1,030 | 1,010 | 1,010 | 131,000 | 1,010 |
| 1996-08-15 | 1,030 | 1,050 | 1,020 | 1,040 | 112,000 | 1,040 |
| 1996-08-14 | 1,000 | 1,020 | 1,000 | 1,020 | 127,000 | 1,020 |
| 1996-08-13 | 999 | 1,010 | 999 | 1,000 | 89,000 | 1,000 |
| 1996-08-12 | 1,000 | 1,010 | 1,000 | 1,000 | 91,000 | 1,000 |
| 1996-08-09 | 1,010 | 1,020 | 1,000 | 1,010 | 373,000 | 1,010 |
| 1996-08-08 | 1,020 | 1,020 | 1,000 | 1,010 | 157,000 | 1,010 |
| 1996-08-07 | 1,000 | 1,020 | 995 | 1,000 | 139,000 | 1,000 |
| 1996-08-06 | 1,040 | 1,040 | 1,020 | 1,020 | 263,000 | 1,020 |
| 1996-08-05 | 1,030 | 1,050 | 1,030 | 1,040 | 285,000 | 1,040 |
| 1996-08-02 | 1,030 | 1,030 | 1,020 | 1,020 | 97,000 | 1,020 |
| 1996-08-01 | 999 | 1,040 | 993 | 1,030 | 180,000 | 1,030 |
| 1996-07-31 | 1,010 | 1,020 | 1,000 | 1,000 | 142,000 | 1,000 |
| 1996-07-30 | 1,010 | 1,030 | 1,010 | 1,010 | 143,000 | 1,010 |
| 1996-07-29 | 1,040 | 1,040 | 1,020 | 1,020 | 209,000 | 1,020 |
| 1996-07-26 | 1,020 | 1,030 | 1,010 | 1,020 | 176,000 | 1,020 |
| 1996-07-25 | 1,000 | 1,040 | 1,000 | 1,010 | 574,000 | 1,010 |
| 1996-07-24 | 1,000 | 1,010 | 980 | 981 | 262,000 | 981 |
| 1996-07-23 | 1,000 | 1,020 | 1,000 | 1,020 | 192,000 | 1,020 |
| 1996-07-22 | 1,020 | 1,030 | 1,010 | 1,010 | 178,000 | 1,010 |
| 1996-07-19 | 1,020 | 1,030 | 1,010 | 1,010 | 233,000 | 1,010 |
| 1996-07-18 | 1,010 | 1,020 | 1,010 | 1,020 | 199,000 | 1,020 |
| 1996-07-17 | 1,020 | 1,020 | 998 | 1,010 | 270,000 | 1,010 |
| 1996-07-16 | 1,010 | 1,020 | 1,000 | 1,020 | 236,000 | 1,020 |
| 1996-07-15 | 1,030 | 1,030 | 1,020 | 1,030 | 149,000 | 1,030 |
| 1996-07-12 | 1,010 | 1,030 | 1,010 | 1,030 | 379,000 | 1,030 |
| 1996-07-11 | 1,030 | 1,030 | 1,020 | 1,030 | 251,000 | 1,030 |
| 1996-07-10 | 1,050 | 1,050 | 1,040 | 1,050 | 172,000 | 1,050 |
| 1996-07-09 | 1,050 | 1,060 | 1,030 | 1,030 | 102,000 | 1,030 |
| 1996-07-08 | 1,060 | 1,060 | 1,040 | 1,040 | 133,000 | 1,040 |
| 1996-07-05 | 1,070 | 1,080 | 1,060 | 1,060 | 61,000 | 1,060 |
| 1996-07-04 | 1,070 | 1,080 | 1,060 | 1,070 | 74,000 | 1,070 |
| 1996-07-03 | 1,070 | 1,080 | 1,070 | 1,080 | 552,000 | 1,080 |
| 1996-07-02 | 1,080 | 1,080 | 1,060 | 1,080 | 148,000 | 1,080 |
| 1996-07-01 | 1,080 | 1,080 | 1,070 | 1,070 | 87,000 | 1,070 |
| 1996-06-28 | 1,100 | 1,110 | 1,080 | 1,080 | 123,000 | 1,080 |
| 1996-06-27 | 1,090 | 1,100 | 1,080 | 1,100 | 223,000 | 1,100 |
| 1996-06-26 | 1,090 | 1,110 | 1,080 | 1,100 | 244,000 | 1,100 |
| 1996-06-25 | 1,080 | 1,090 | 1,080 | 1,090 | 291,000 | 1,090 |
| 1996-06-24 | 1,080 | 1,080 | 1,060 | 1,060 | 453,000 | 1,060 |
| 1996-06-21 | 1,080 | 1,090 | 1,060 | 1,070 | 343,000 | 1,070 |
| 1996-06-20 | 1,080 | 1,080 | 1,060 | 1,080 | 345,000 | 1,080 |
| 1996-06-19 | 1,070 | 1,100 | 1,070 | 1,100 | 259,000 | 1,100 |
| 1996-06-18 | 1,090 | 1,100 | 1,070 | 1,070 | 270,000 | 1,070 |
| 1996-06-17 | 1,080 | 1,110 | 1,080 | 1,090 | 262,000 | 1,090 |
| 1996-06-14 | 1,080 | 1,110 | 1,070 | 1,080 | 1,820,000 | 1,080 |
| 1996-06-13 | 1,100 | 1,100 | 1,070 | 1,080 | 444,000 | 1,080 |
| 1996-06-12 | 1,080 | 1,100 | 1,070 | 1,100 | 250,000 | 1,100 |
| 1996-06-11 | 1,060 | 1,080 | 1,060 | 1,080 | 168,000 | 1,080 |
| 1996-06-10 | 1,060 | 1,070 | 1,060 | 1,070 | 210,000 | 1,070 |
| 1996-06-07 | 1,060 | 1,070 | 1,050 | 1,060 | 341,000 | 1,060 |
| 1996-06-06 | 1,070 | 1,080 | 1,060 | 1,060 | 179,000 | 1,060 |
| 1996-06-05 | 1,080 | 1,090 | 1,070 | 1,070 | 234,000 | 1,070 |
| 1996-06-04 | 1,080 | 1,090 | 1,070 | 1,080 | 201,000 | 1,080 |
| 1996-06-03 | 1,080 | 1,090 | 1,070 | 1,070 | 252,000 | 1,070 |
| 1996-05-31 | 1,090 | 1,100 | 1,070 | 1,070 | 303,000 | 1,070 |
| 1996-05-30 | 1,110 | 1,120 | 1,090 | 1,100 | 114,000 | 1,100 |
| 1996-05-29 | 1,130 | 1,160 | 1,130 | 1,130 | 262,000 | 1,130 |
| 1996-05-28 | 1,130 | 1,140 | 1,100 | 1,110 | 245,000 | 1,110 |
| 1996-05-27 | 1,080 | 1,090 | 1,060 | 1,090 | 207,000 | 1,090 |
| 1996-05-24 | 1,060 | 1,080 | 1,050 | 1,070 | 536,000 | 1,070 |
| 1996-05-23 | 1,100 | 1,100 | 1,030 | 1,060 | 486,000 | 1,060 |
| 1996-05-22 | 1,140 | 1,160 | 1,080 | 1,100 | 299,000 | 1,100 |
| 1996-05-21 | 1,150 | 1,180 | 1,130 | 1,150 | 260,000 | 1,150 |
| 1996-05-20 | 1,150 | 1,190 | 1,130 | 1,130 | 422,000 | 1,130 |
| 1996-05-17 | 1,150 | 1,160 | 1,120 | 1,140 | 345,000 | 1,140 |
| 1996-05-16 | 1,150 | 1,190 | 1,150 | 1,160 | 320,000 | 1,160 |
| 1996-05-15 | 1,100 | 1,180 | 1,090 | 1,150 | 407,000 | 1,150 |
| 1996-05-14 | 1,080 | 1,090 | 1,070 | 1,080 | 375,000 | 1,080 |
| 1996-05-13 | 1,120 | 1,120 | 1,070 | 1,070 | 126,000 | 1,070 |
| 1996-05-10 | 1,100 | 1,120 | 1,090 | 1,120 | 327,000 | 1,120 |
| 1996-05-09 | 1,140 | 1,140 | 1,090 | 1,100 | 419,000 | 1,100 |
| 1996-05-08 | 1,120 | 1,140 | 1,100 | 1,140 | 277,000 | 1,140 |
| 1996-05-07 | 1,100 | 1,130 | 1,080 | 1,130 | 221,000 | 1,130 |
| 1996-05-02 | 1,120 | 1,140 | 1,100 | 1,100 | 273,000 | 1,100 |
| 1996-05-01 | 1,160 | 1,160 | 1,110 | 1,130 | 261,000 | 1,130 |
| 1996-04-30 | 1,170 | 1,190 | 1,160 | 1,160 | 353,000 | 1,160 |
| 1996-04-26 | 1,220 | 1,220 | 1,190 | 1,190 | 420,000 | 1,190 |
| 1996-04-25 | 1,240 | 1,250 | 1,230 | 1,230 | 433,000 | 1,230 |
| 1996-04-24 | 1,270 | 1,280 | 1,240 | 1,240 | 640,000 | 1,240 |
| 1996-04-23 | 1,190 | 1,280 | 1,180 | 1,270 | 1,538,000 | 1,270 |
| 1996-04-22 | 1,180 | 1,200 | 1,170 | 1,200 | 337,000 | 1,200 |
| 1996-04-19 | 1,160 | 1,190 | 1,160 | 1,180 | 387,000 | 1,180 |
| 1996-04-18 | 1,140 | 1,180 | 1,140 | 1,160 | 580,000 | 1,160 |
| 1996-04-17 | 1,160 | 1,170 | 1,150 | 1,150 | 381,000 | 1,150 |
| 1996-04-16 | 1,150 | 1,170 | 1,150 | 1,160 | 312,000 | 1,160 |
| 1996-04-15 | 1,150 | 1,160 | 1,140 | 1,140 | 161,000 | 1,140 |
| 1996-04-12 | 1,110 | 1,160 | 1,110 | 1,130 | 740,000 | 1,130 |
| 1996-04-11 | 1,100 | 1,120 | 1,090 | 1,110 | 381,000 | 1,110 |
| 1996-04-10 | 1,090 | 1,120 | 1,080 | 1,120 | 295,000 | 1,120 |
| 1996-04-09 | 1,080 | 1,100 | 1,080 | 1,090 | 319,000 | 1,090 |
| 1996-04-08 | 1,070 | 1,080 | 1,050 | 1,050 | 163,000 | 1,050 |
| 1996-04-05 | 1,050 | 1,090 | 1,040 | 1,090 | 249,000 | 1,090 |
| 1996-04-04 | 1,010 | 1,050 | 1,010 | 1,040 | 335,000 | 1,040 |
| 1996-04-03 | 1,050 | 1,050 | 1,010 | 1,020 | 285,000 | 1,020 |
| 1996-04-02 | 1,040 | 1,040 | 1,010 | 1,040 | 341,000 | 1,040 |
| 1996-04-01 | 1,030 | 1,060 | 1,020 | 1,050 | 454,000 | 1,050 |
| 1996-03-29 | 1,030 | 1,040 | 1,010 | 1,010 | 247,000 | 1,010 |
| 1996-03-28 | 1,040 | 1,040 | 1,010 | 1,030 | 232,000 | 1,030 |
| 1996-03-27 | 1,040 | 1,050 | 1,020 | 1,050 | 379,000 | 1,050 |
| 1996-03-26 | 1,050 | 1,050 | 1,030 | 1,050 | 318,000 | 1,050 |
| 1996-03-25 | 1,030 | 1,060 | 1,020 | 1,060 | 387,000 | 1,060 |
| 1996-03-22 | 1,010 | 1,010 | 995 | 1,010 | 300,000 | 1,010 |
| 1996-03-21 | 1,000 | 1,010 | 1,000 | 1,000 | 421,000 | 1,000 |
| 1996-03-19 | 989 | 1,020 | 989 | 995 | 939,000 | 995 |
| 1996-03-18 | 999 | 1,000 | 977 | 979 | 326,000 | 979 |
| 1996-03-15 | 993 | 999 | 988 | 995 | 339,000 | 995 |
| 1996-03-14 | 995 | 1,000 | 982 | 983 | 316,000 | 983 |
| 1996-03-13 | 1,010 | 1,010 | 980 | 992 | 340,000 | 992 |
| 1996-03-12 | 1,020 | 1,030 | 1,020 | 1,030 | 213,000 | 1,030 |
| 1996-03-11 | 1,030 | 1,040 | 1,020 | 1,020 | 280,000 | 1,020 |
| 1996-03-08 | 1,000 | 1,050 | 1,000 | 1,050 | 3,480,000 | 1,050 |
| 1996-03-07 | 1,010 | 1,020 | 1,000 | 1,000 | 261,000 | 1,000 |
| 1996-03-06 | 1,020 | 1,020 | 1,000 | 1,020 | 199,000 | 1,020 |
| 1996-03-05 | 1,010 | 1,020 | 1,010 | 1,010 | 237,000 | 1,010 |
| 1996-03-04 | 991 | 1,000 | 991 | 995 | 40,000 | 995 |
| 1996-03-01 | 991 | 1,000 | 985 | 994 | 158,000 | 994 |
| 1996-02-29 | 988 | 1,000 | 985 | 1,000 | 137,000 | 1,000 |
| 1996-02-28 | 989 | 994 | 982 | 982 | 132,000 | 982 |
| 1996-02-27 | 1,020 | 1,020 | 980 | 980 | 254,000 | 980 |
| 1996-02-26 | 1,010 | 1,020 | 1,000 | 1,020 | 217,000 | 1,020 |
| 1996-02-23 | 1,000 | 1,000 | 992 | 997 | 112,000 | 997 |
| 1996-02-22 | 995 | 999 | 991 | 991 | 150,000 | 991 |
| 1996-02-21 | 1,010 | 1,010 | 995 | 995 | 277,000 | 995 |
| 1996-02-20 | 1,000 | 1,010 | 990 | 1,010 | 165,000 | 1,010 |
| 1996-02-19 | 1,010 | 1,030 | 1,000 | 1,010 | 179,000 | 1,010 |
| 1996-02-16 | 980 | 1,010 | 980 | 1,010 | 217,000 | 1,010 |
| 1996-02-15 | 1,010 | 1,010 | 991 | 1,000 | 189,000 | 1,000 |
| 1996-02-14 | 1,000 | 1,020 | 996 | 1,010 | 315,000 | 1,010 |
| 1996-02-13 | 1,000 | 1,000 | 996 | 996 | 150,000 | 996 |
| 1996-02-09 | 1,010 | 1,010 | 985 | 985 | 398,000 | 985 |
| 1996-02-08 | 981 | 998 | 981 | 997 | 489,000 | 997 |
| 1996-02-07 | 1,000 | 1,000 | 990 | 998 | 536,000 | 998 |
| 1996-02-06 | 985 | 1,010 | 985 | 1,000 | 230,000 | 1,000 |
| 1996-02-05 | 990 | 990 | 970 | 985 | 235,000 | 985 |
| 1996-02-02 | 1,000 | 1,000 | 990 | 990 | 146,000 | 990 |
| 1996-02-01 | 999 | 1,000 | 997 | 1,000 | 92,000 | 1,000 |
| 1996-01-31 | 1,010 | 1,010 | 1,000 | 1,000 | 285,000 | 1,000 |
| 1996-01-30 | 1,020 | 1,040 | 999 | 1,000 | 816,000 | 1,000 |
| 1996-01-29 | 1,030 | 1,040 | 1,020 | 1,030 | 285,000 | 1,030 |
| 1996-01-26 | 1,040 | 1,050 | 1,030 | 1,050 | 325,000 | 1,050 |
| 1996-01-25 | 1,040 | 1,040 | 1,020 | 1,040 | 349,000 | 1,040 |
| 1996-01-24 | 1,000 | 1,050 | 1,000 | 1,050 | 397,000 | 1,050 |
| 1996-01-23 | 1,000 | 1,010 | 1,000 | 1,000 | 188,000 | 1,000 |
| 1996-01-22 | 1,000 | 1,010 | 997 | 1,000 | 308,000 | 1,000 |
| 1996-01-19 | 989 | 1,020 | 970 | 1,020 | 346,000 | 1,020 |
| 1996-01-18 | 973 | 980 | 970 | 979 | 161,000 | 979 |
| 1996-01-17 | 1,000 | 1,010 | 977 | 977 | 171,000 | 977 |
| 1996-01-16 | 967 | 1,010 | 967 | 998 | 228,000 | 998 |
| 1996-01-12 | 993 | 993 | 966 | 967 | 477,000 | 967 |
| 1996-01-11 | 995 | 1,000 | 991 | 994 | 97,000 | 994 |
| 1996-01-10 | 972 | 1,010 | 972 | 998 | 184,000 | 998 |
| 1996-01-09 | 984 | 990 | 972 | 972 | 209,000 | 972 |
| 1996-01-08 | 985 | 995 | 981 | 993 | 184,000 | 993 |
| 1996-01-05 | 1,000 | 1,010 | 989 | 1,000 | 484,000 | 1,000 |
| 1996-01-04 | 1,040 | 1,040 | 1,020 | 1,030 | 97,000 | 1,030 |
分割・併合履歴 ： [1987-04-22]1株→1.06株 [1986-04-22]1株→1.1株
