3099 (株)三越伊勢丹ホールディングス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,527 | 1,540.5 | 1,524.5 | 1,534 | 1,517,700 | 1,534 |
| 2023-12-28 | 1,522.5 | 1,529.5 | 1,512.5 | 1,526 | 837,900 | 1,526 |
| 2023-12-27 | 1,518 | 1,527.5 | 1,504.5 | 1,522 | 1,702,300 | 1,522 |
| 2023-12-26 | 1,558.5 | 1,560 | 1,514.5 | 1,522 | 1,807,900 | 1,522 |
| 2023-12-25 | 1,525 | 1,555 | 1,519 | 1,547.5 | 2,342,700 | 1,547.50 |
| 2023-12-22 | 1,505 | 1,513.5 | 1,492 | 1,507.5 | 2,078,900 | 1,507.50 |
| 2023-12-21 | 1,515 | 1,517.5 | 1,485.5 | 1,489 | 2,578,400 | 1,489 |
| 2023-12-20 | 1,528 | 1,541.5 | 1,517 | 1,520.5 | 2,640,200 | 1,520.50 |
| 2023-12-19 | 1,522 | 1,525 | 1,498.5 | 1,515.5 | 1,773,900 | 1,515.50 |
| 2023-12-18 | 1,525 | 1,526.5 | 1,491.5 | 1,518 | 2,276,200 | 1,518 |
| 2023-12-15 | 1,541 | 1,544 | 1,523.5 | 1,533 | 2,229,900 | 1,533 |
| 2023-12-14 | 1,630 | 1,635 | 1,549.5 | 1,555.5 | 3,451,300 | 1,555.50 |
| 2023-12-13 | 1,645.5 | 1,671.5 | 1,640.5 | 1,641 | 1,688,700 | 1,641 |
| 2023-12-12 | 1,632 | 1,654.5 | 1,622 | 1,644.5 | 1,746,800 | 1,644.50 |
| 2023-12-11 | 1,639 | 1,651.5 | 1,615.5 | 1,619 | 1,941,400 | 1,619 |
| 2023-12-08 | 1,651 | 1,668 | 1,624 | 1,629 | 3,189,700 | 1,629 |
| 2023-12-07 | 1,659.5 | 1,665 | 1,642.5 | 1,651.5 | 2,586,800 | 1,651.50 |
| 2023-12-06 | 1,680 | 1,687 | 1,672 | 1,685.5 | 1,256,700 | 1,685.50 |
| 2023-12-05 | 1,673 | 1,690.5 | 1,668.5 | 1,673.5 | 2,200,500 | 1,673.50 |
| 2023-12-04 | 1,700.5 | 1,709 | 1,681 | 1,685.5 | 1,798,900 | 1,685.50 |
| 2023-12-01 | 1,676 | 1,717 | 1,673 | 1,710.5 | 3,054,100 | 1,710.50 |
| 2023-11-30 | 1,669.5 | 1,681.5 | 1,643 | 1,671 | 4,466,000 | 1,671 |
| 2023-11-29 | 1,701.5 | 1,709.5 | 1,670 | 1,670 | 2,634,300 | 1,670 |
| 2023-11-28 | 1,717 | 1,720 | 1,704.5 | 1,719.5 | 1,930,500 | 1,719.50 |
| 2023-11-27 | 1,706 | 1,743.5 | 1,696.5 | 1,714.5 | 2,689,800 | 1,714.50 |
| 2023-11-24 | 1,720 | 1,723 | 1,686.5 | 1,687 | 2,331,000 | 1,687 |
| 2023-11-22 | 1,710.5 | 1,720 | 1,700 | 1,705 | 2,061,100 | 1,705 |
| 2023-11-21 | 1,731 | 1,736 | 1,703.5 | 1,727.5 | 2,094,200 | 1,727.50 |
| 2023-11-20 | 1,744 | 1,767 | 1,735.5 | 1,737.5 | 1,507,200 | 1,737.50 |
| 2023-11-17 | 1,708.5 | 1,748 | 1,700.5 | 1,744 | 1,888,800 | 1,744 |
| 2023-11-16 | 1,757.5 | 1,758.5 | 1,712 | 1,716 | 2,792,400 | 1,716 |
| 2023-11-15 | 1,774.5 | 1,788 | 1,742 | 1,768.5 | 2,610,200 | 1,768.50 |
| 2023-11-14 | 1,758 | 1,814 | 1,745 | 1,771 | 4,301,100 | 1,771 |
| 2023-11-13 | 1,733 | 1,767 | 1,668 | 1,735 | 5,512,200 | 1,735 |
| 2023-11-10 | 1,688.5 | 1,701.5 | 1,660 | 1,693 | 2,444,500 | 1,693 |
| 2023-11-09 | 1,640.5 | 1,684 | 1,636 | 1,676 | 2,041,200 | 1,676 |
| 2023-11-08 | 1,682 | 1,683.5 | 1,619 | 1,639 | 2,422,500 | 1,639 |
| 2023-11-07 | 1,691.5 | 1,705 | 1,671 | 1,671 | 2,701,500 | 1,671 |
| 2023-11-06 | 1,679.5 | 1,692.5 | 1,662 | 1,690 | 2,613,700 | 1,690 |
| 2023-11-02 | 1,720 | 1,720 | 1,660.5 | 1,670 | 2,334,800 | 1,670 |
| 2023-11-01 | 1,700 | 1,714.5 | 1,681 | 1,692.5 | 2,197,600 | 1,692.50 |
| 2023-10-31 | 1,647.5 | 1,696.5 | 1,640 | 1,694 | 2,818,100 | 1,694 |
| 2023-10-30 | 1,635 | 1,644.5 | 1,619 | 1,634.5 | 2,112,700 | 1,634.50 |
| 2023-10-27 | 1,626 | 1,653.5 | 1,624 | 1,650 | 1,355,000 | 1,650 |
| 2023-10-26 | 1,636.5 | 1,649.5 | 1,616 | 1,627 | 1,390,300 | 1,627 |
| 2023-10-25 | 1,630 | 1,662.5 | 1,622.5 | 1,645.5 | 1,520,200 | 1,645.50 |
| 2023-10-24 | 1,623 | 1,644.5 | 1,596.5 | 1,622.5 | 2,372,100 | 1,622.50 |
| 2023-10-23 | 1,632 | 1,641.5 | 1,625.5 | 1,627.5 | 1,884,900 | 1,627.50 |
| 2023-10-20 | 1,660 | 1,660 | 1,629 | 1,632 | 1,463,700 | 1,632 |
| 2023-10-19 | 1,650 | 1,679.5 | 1,641.5 | 1,665 | 2,043,600 | 1,665 |
| 2023-10-18 | 1,674 | 1,676.5 | 1,640.5 | 1,664.5 | 2,288,400 | 1,664.50 |
| 2023-10-17 | 1,682.5 | 1,688.5 | 1,662 | 1,674 | 1,847,800 | 1,674 |
| 2023-10-16 | 1,687.5 | 1,692 | 1,647.5 | 1,653.5 | 2,849,600 | 1,653.50 |
| 2023-10-13 | 1,691.5 | 1,703.5 | 1,674 | 1,695.5 | 2,527,900 | 1,695.50 |
| 2023-10-12 | 1,742 | 1,749.5 | 1,710.5 | 1,715 | 2,973,700 | 1,715 |
| 2023-10-11 | 1,735 | 1,766 | 1,729 | 1,741 | 2,633,100 | 1,741 |
| 2023-10-10 | 1,730 | 1,735 | 1,712 | 1,728.5 | 2,364,300 | 1,728.50 |
| 2023-10-06 | 1,700 | 1,728.5 | 1,700 | 1,714.5 | 2,326,200 | 1,714.50 |
| 2023-10-05 | 1,640.5 | 1,686 | 1,622.5 | 1,681.5 | 3,130,300 | 1,681.50 |
| 2023-10-04 | 1,690 | 1,693 | 1,625.5 | 1,629 | 3,813,100 | 1,629 |
| 2023-10-03 | 1,724.5 | 1,724.5 | 1,684 | 1,707 | 2,681,000 | 1,707 |
| 2023-10-02 | 1,755 | 1,783.5 | 1,726.5 | 1,726.5 | 3,189,700 | 1,726.50 |
| 2023-09-29 | 1,723 | 1,754 | 1,716 | 1,731.5 | 4,550,100 | 1,731.50 |
| 2023-09-28 | 1,710 | 1,710 | 1,671 | 1,689.5 | 2,237,700 | 1,689.50 |
| 2023-09-27 | 1,731.5 | 1,734 | 1,709.5 | 1,731.5 | 2,166,000 | 1,731.50 |
| 2023-09-26 | 1,738.5 | 1,742 | 1,721.5 | 1,734.5 | 1,457,400 | 1,734.50 |
| 2023-09-25 | 1,713.5 | 1,745.5 | 1,708.5 | 1,733 | 1,586,900 | 1,733 |
| 2023-09-22 | 1,680 | 1,720.5 | 1,676 | 1,704.5 | 2,356,000 | 1,704.50 |
| 2023-09-21 | 1,714.5 | 1,721 | 1,687.5 | 1,692.5 | 1,425,700 | 1,692.50 |
| 2023-09-20 | 1,730.5 | 1,737 | 1,702.5 | 1,715.5 | 1,490,900 | 1,715.50 |
| 2023-09-19 | 1,730 | 1,744 | 1,715 | 1,731 | 2,255,900 | 1,731 |
| 2023-09-15 | 1,770 | 1,773 | 1,736.5 | 1,738.5 | 2,270,200 | 1,738.50 |
| 2023-09-14 | 1,756.5 | 1,767.5 | 1,744.5 | 1,763 | 1,701,200 | 1,763 |
| 2023-09-13 | 1,749 | 1,759 | 1,730.5 | 1,751.5 | 1,824,200 | 1,751.50 |
| 2023-09-12 | 1,765.5 | 1,783 | 1,742 | 1,752 | 2,068,000 | 1,752 |
| 2023-09-11 | 1,749.5 | 1,760.5 | 1,734 | 1,757.5 | 2,295,600 | 1,757.50 |
| 2023-09-08 | 1,722 | 1,742 | 1,710.5 | 1,728.5 | 2,767,700 | 1,728.50 |
| 2023-09-07 | 1,739 | 1,753.5 | 1,722 | 1,740 | 1,994,100 | 1,740 |
| 2023-09-06 | 1,702.5 | 1,745.5 | 1,699 | 1,741 | 3,005,400 | 1,741 |
| 2023-09-05 | 1,698.5 | 1,713 | 1,691 | 1,701 | 1,635,200 | 1,701 |
| 2023-09-04 | 1,700 | 1,706 | 1,682 | 1,706 | 2,491,200 | 1,706 |
| 2023-09-01 | 1,670 | 1,706 | 1,664.5 | 1,702.5 | 1,975,100 | 1,702.50 |
| 2023-08-31 | 1,660 | 1,684 | 1,657.5 | 1,671 | 2,749,900 | 1,671 |
| 2023-08-30 | 1,665.5 | 1,679 | 1,651 | 1,661.5 | 2,219,700 | 1,661.50 |
| 2023-08-29 | 1,664 | 1,697 | 1,660 | 1,682.5 | 3,553,300 | 1,682.50 |
| 2023-08-28 | 1,698 | 1,702 | 1,597 | 1,647 | 7,032,800 | 1,647 |
| 2023-08-25 | 1,700 | 1,713 | 1,694.5 | 1,698.5 | 2,183,200 | 1,698.50 |
| 2023-08-24 | 1,720 | 1,739.5 | 1,713.5 | 1,726 | 2,052,700 | 1,726 |
| 2023-08-23 | 1,688 | 1,728 | 1,681 | 1,722.5 | 2,058,400 | 1,722.50 |
| 2023-08-22 | 1,693 | 1,709.5 | 1,680 | 1,691.5 | 1,969,000 | 1,691.50 |
| 2023-08-21 | 1,653 | 1,691 | 1,652.5 | 1,686.5 | 2,401,400 | 1,686.50 |
| 2023-08-18 | 1,694 | 1,695 | 1,633 | 1,645.5 | 4,070,600 | 1,645.50 |
| 2023-08-17 | 1,760 | 1,775 | 1,690.5 | 1,710 | 3,986,400 | 1,710 |
| 2023-08-16 | 1,780 | 1,792 | 1,761 | 1,762.5 | 1,775,100 | 1,762.50 |
| 2023-08-15 | 1,770 | 1,788 | 1,748.5 | 1,787 | 2,463,900 | 1,787 |
| 2023-08-14 | 1,790 | 1,793 | 1,759.5 | 1,775.5 | 4,659,100 | 1,775.50 |
| 2023-08-10 | 1,715 | 1,790 | 1,710 | 1,779 | 6,416,400 | 1,779 |
| 2023-08-09 | 1,628 | 1,727.5 | 1,623 | 1,700 | 5,328,300 | 1,700 |
| 2023-08-08 | 1,600 | 1,637 | 1,599.5 | 1,624.5 | 2,991,500 | 1,624.50 |
| 2023-08-07 | 1,558 | 1,594.5 | 1,533.5 | 1,593.5 | 2,465,900 | 1,593.50 |
| 2023-08-04 | 1,540 | 1,579.5 | 1,526.5 | 1,558 | 4,436,500 | 1,558 |
| 2023-08-03 | 1,564.5 | 1,572 | 1,546.5 | 1,553 | 3,236,200 | 1,553 |
| 2023-08-02 | 1,575 | 1,597 | 1,565 | 1,571 | 3,343,800 | 1,571 |
| 2023-08-01 | 1,549.5 | 1,603 | 1,544 | 1,589 | 4,780,000 | 1,589 |
| 2023-07-31 | 1,538 | 1,573 | 1,536 | 1,541 | 3,693,500 | 1,541 |
| 2023-07-28 | 1,487.5 | 1,523 | 1,480 | 1,520 | 2,708,800 | 1,520 |
| 2023-07-27 | 1,488 | 1,508 | 1,485 | 1,506 | 2,215,700 | 1,506 |
| 2023-07-26 | 1,472.5 | 1,486.5 | 1,460.5 | 1,484 | 1,625,300 | 1,484 |
| 2023-07-25 | 1,486 | 1,487 | 1,472.5 | 1,479.5 | 1,663,100 | 1,479.50 |
| 2023-07-24 | 1,468 | 1,482.5 | 1,467.5 | 1,475.5 | 1,332,900 | 1,475.50 |
| 2023-07-21 | 1,452.5 | 1,470.5 | 1,439.5 | 1,465.5 | 1,872,600 | 1,465.50 |
| 2023-07-20 | 1,458 | 1,458 | 1,439 | 1,440.5 | 1,374,700 | 1,440.50 |
| 2023-07-19 | 1,435 | 1,458 | 1,434.5 | 1,458 | 2,124,100 | 1,458 |
| 2023-07-18 | 1,418.5 | 1,428.5 | 1,413 | 1,422 | 1,328,600 | 1,422 |
| 2023-07-14 | 1,440 | 1,454 | 1,408 | 1,418 | 2,634,400 | 1,418 |
| 2023-07-13 | 1,452 | 1,453 | 1,419 | 1,442.5 | 2,264,700 | 1,442.50 |
| 2023-07-12 | 1,460 | 1,466.5 | 1,447 | 1,453.5 | 1,737,300 | 1,453.50 |
| 2023-07-11 | 1,462.5 | 1,471.5 | 1,449.5 | 1,451 | 1,753,800 | 1,451 |
| 2023-07-10 | 1,466.5 | 1,477 | 1,456 | 1,461 | 2,306,800 | 1,461 |
| 2023-07-07 | 1,462 | 1,478 | 1,453.5 | 1,468 | 1,839,000 | 1,468 |
| 2023-07-06 | 1,456.5 | 1,469.5 | 1,450.5 | 1,469 | 2,674,400 | 1,469 |
| 2023-07-05 | 1,474 | 1,476 | 1,447.5 | 1,453 | 2,364,200 | 1,453 |
| 2023-07-04 | 1,465.5 | 1,486.5 | 1,459 | 1,485.5 | 2,678,600 | 1,485.50 |
| 2023-07-03 | 1,468 | 1,473.5 | 1,454.5 | 1,456.5 | 2,217,600 | 1,456.50 |
| 2023-06-30 | 1,448 | 1,462 | 1,438.5 | 1,462 | 2,983,800 | 1,462 |
| 2023-06-29 | 1,450 | 1,471 | 1,424.5 | 1,429.5 | 3,004,900 | 1,429.50 |
| 2023-06-28 | 1,437 | 1,448 | 1,426 | 1,448 | 2,653,200 | 1,448 |
| 2023-06-27 | 1,439.5 | 1,440 | 1,417.5 | 1,436 | 1,653,600 | 1,436 |
| 2023-06-26 | 1,470 | 1,475 | 1,434.5 | 1,443 | 2,014,600 | 1,443 |
| 2023-06-23 | 1,488.5 | 1,512 | 1,466 | 1,472 | 2,319,400 | 1,472 |
| 2023-06-22 | 1,478 | 1,518 | 1,477 | 1,488 | 3,928,500 | 1,488 |
| 2023-06-21 | 1,433.5 | 1,477 | 1,432 | 1,475.5 | 2,162,400 | 1,475.50 |
| 2023-06-20 | 1,450 | 1,453.5 | 1,433.5 | 1,439.5 | 1,708,200 | 1,439.50 |
| 2023-06-19 | 1,475 | 1,475 | 1,445 | 1,453 | 1,600,800 | 1,453 |
| 2023-06-16 | 1,454 | 1,473 | 1,442 | 1,469.5 | 3,347,700 | 1,469.50 |
| 2023-06-15 | 1,457 | 1,477 | 1,451.5 | 1,465.5 | 3,558,100 | 1,465.50 |
| 2023-06-14 | 1,418 | 1,448 | 1,416.5 | 1,447 | 3,120,200 | 1,447 |
| 2023-06-13 | 1,396.5 | 1,417.5 | 1,390.5 | 1,414 | 2,148,100 | 1,414 |
| 2023-06-12 | 1,417.5 | 1,417.5 | 1,394 | 1,402 | 3,071,300 | 1,402 |
| 2023-06-09 | 1,418 | 1,429.5 | 1,407 | 1,423 | 2,262,100 | 1,423 |
| 2023-06-08 | 1,407 | 1,432 | 1,404 | 1,417 | 2,616,700 | 1,417 |
| 2023-06-07 | 1,438 | 1,457.5 | 1,413.5 | 1,415 | 2,775,000 | 1,415 |
| 2023-06-06 | 1,420.5 | 1,432 | 1,408.5 | 1,431 | 1,462,300 | 1,431 |
| 2023-06-05 | 1,444.5 | 1,445 | 1,426 | 1,430 | 2,692,100 | 1,430 |
| 2023-06-02 | 1,430 | 1,431 | 1,416 | 1,423 | 2,224,400 | 1,423 |
| 2023-06-01 | 1,398 | 1,414 | 1,394 | 1,413 | 2,142,200 | 1,413 |
| 2023-05-31 | 1,420 | 1,430 | 1,409 | 1,414 | 2,421,500 | 1,414 |
| 2023-05-30 | 1,438 | 1,444 | 1,413 | 1,438 | 1,728,800 | 1,438 |
| 2023-05-29 | 1,449 | 1,450 | 1,429 | 1,444 | 2,661,300 | 1,444 |
| 2023-05-26 | 1,394 | 1,436 | 1,386 | 1,432 | 2,958,900 | 1,432 |
| 2023-05-25 | 1,424 | 1,430 | 1,398 | 1,400 | 4,476,000 | 1,400 |
| 2023-05-24 | 1,458 | 1,460 | 1,401 | 1,413 | 5,153,900 | 1,413 |
| 2023-05-23 | 1,513 | 1,515 | 1,469 | 1,472 | 3,015,500 | 1,472 |
| 2023-05-22 | 1,502 | 1,521 | 1,502 | 1,513 | 1,806,300 | 1,513 |
| 2023-05-19 | 1,515 | 1,519 | 1,492 | 1,501 | 2,049,600 | 1,501 |
| 2023-05-18 | 1,533 | 1,543 | 1,514 | 1,515 | 2,195,600 | 1,515 |
| 2023-05-17 | 1,484 | 1,523 | 1,478 | 1,522 | 2,869,900 | 1,522 |
| 2023-05-16 | 1,493 | 1,508 | 1,482 | 1,484 | 2,431,100 | 1,484 |
| 2023-05-15 | 1,499 | 1,505 | 1,484 | 1,494 | 1,955,300 | 1,494 |
| 2023-05-12 | 1,465 | 1,485 | 1,461 | 1,482 | 2,967,600 | 1,482 |
| 2023-05-11 | 1,445 | 1,465 | 1,442 | 1,454 | 2,835,200 | 1,454 |
| 2023-05-10 | 1,471 | 1,472 | 1,429 | 1,448 | 6,463,600 | 1,448 |
| 2023-05-09 | 1,476 | 1,501 | 1,471 | 1,493 | 3,200,900 | 1,493 |
| 2023-05-08 | 1,491 | 1,496 | 1,471 | 1,475 | 3,363,200 | 1,475 |
| 2023-05-02 | 1,528 | 1,529 | 1,498 | 1,499 | 2,200,200 | 1,499 |
| 2023-05-01 | 1,504 | 1,526 | 1,498 | 1,522 | 2,572,400 | 1,522 |
| 2023-04-28 | 1,504 | 1,510 | 1,477 | 1,496 | 2,314,600 | 1,496 |
| 2023-04-27 | 1,496 | 1,500 | 1,478 | 1,499 | 1,847,000 | 1,499 |
| 2023-04-26 | 1,477 | 1,514 | 1,476 | 1,498 | 3,285,900 | 1,498 |
| 2023-04-25 | 1,520 | 1,532 | 1,483 | 1,483 | 3,065,400 | 1,483 |
| 2023-04-24 | 1,510 | 1,522 | 1,500 | 1,518 | 2,563,000 | 1,518 |
| 2023-04-21 | 1,500 | 1,509 | 1,490 | 1,495 | 2,172,000 | 1,495 |
| 2023-04-20 | 1,467 | 1,508 | 1,465 | 1,502 | 4,066,200 | 1,502 |
| 2023-04-19 | 1,473 | 1,476 | 1,457 | 1,470 | 1,751,800 | 1,470 |
| 2023-04-18 | 1,452 | 1,472 | 1,445 | 1,472 | 2,352,700 | 1,472 |
| 2023-04-17 | 1,460 | 1,469 | 1,429 | 1,437 | 2,503,200 | 1,437 |
| 2023-04-14 | 1,457 | 1,457 | 1,426 | 1,446 | 2,513,500 | 1,446 |
| 2023-04-13 | 1,450 | 1,453 | 1,422 | 1,450 | 2,023,800 | 1,450 |
| 2023-04-12 | 1,475 | 1,475 | 1,450 | 1,450 | 2,341,800 | 1,450 |
| 2023-04-11 | 1,466 | 1,470 | 1,443 | 1,458 | 2,063,000 | 1,458 |
| 2023-04-10 | 1,457 | 1,475 | 1,450 | 1,457 | 1,567,200 | 1,457 |
| 2023-04-07 | 1,428 | 1,445 | 1,425 | 1,442 | 1,317,100 | 1,442 |
| 2023-04-06 | 1,455 | 1,471 | 1,423 | 1,427 | 2,473,500 | 1,427 |
| 2023-04-05 | 1,457 | 1,468 | 1,440 | 1,455 | 2,146,000 | 1,455 |
| 2023-04-04 | 1,489 | 1,503 | 1,456 | 1,465 | 2,883,800 | 1,465 |
| 2023-04-03 | 1,482 | 1,492 | 1,468 | 1,484 | 2,696,800 | 1,484 |
| 2023-03-31 | 1,444 | 1,487 | 1,443 | 1,482 | 3,492,300 | 1,482 |
| 2023-03-30 | 1,412 | 1,432 | 1,392 | 1,431 | 2,379,700 | 1,431 |
| 2023-03-29 | 1,386 | 1,425 | 1,384 | 1,422 | 3,499,000 | 1,422 |
| 2023-03-28 | 1,384 | 1,392 | 1,372 | 1,376 | 1,704,400 | 1,376 |
| 2023-03-27 | 1,381 | 1,397 | 1,373 | 1,379 | 2,503,100 | 1,379 |
| 2023-03-24 | 1,340 | 1,367 | 1,333 | 1,362 | 1,989,000 | 1,362 |
| 2023-03-23 | 1,333 | 1,359 | 1,332 | 1,358 | 1,633,400 | 1,358 |
| 2023-03-22 | 1,356 | 1,359 | 1,335 | 1,346 | 1,926,300 | 1,346 |
| 2023-03-20 | 1,387 | 1,388 | 1,327 | 1,327 | 2,633,700 | 1,327 |
| 2023-03-17 | 1,386 | 1,402 | 1,378 | 1,396 | 2,593,200 | 1,396 |
| 2023-03-16 | 1,377 | 1,391 | 1,352 | 1,388 | 2,543,300 | 1,388 |
| 2023-03-15 | 1,436 | 1,440 | 1,397 | 1,406 | 3,118,700 | 1,406 |
| 2023-03-14 | 1,423 | 1,424 | 1,374 | 1,380 | 3,356,900 | 1,380 |
| 2023-03-13 | 1,475 | 1,486 | 1,444 | 1,456 | 2,461,400 | 1,456 |
| 2023-03-10 | 1,513 | 1,513 | 1,479 | 1,480 | 3,456,000 | 1,480 |
| 2023-03-09 | 1,487 | 1,517 | 1,484 | 1,510 | 3,348,800 | 1,510 |
| 2023-03-08 | 1,433 | 1,484 | 1,428 | 1,484 | 4,181,200 | 1,484 |
| 2023-03-07 | 1,430 | 1,434 | 1,409 | 1,422 | 1,765,500 | 1,422 |
| 2023-03-06 | 1,433 | 1,442 | 1,421 | 1,424 | 1,768,400 | 1,424 |
| 2023-03-03 | 1,406 | 1,427 | 1,405 | 1,423 | 2,453,700 | 1,423 |
| 2023-03-02 | 1,393 | 1,411 | 1,386 | 1,408 | 2,447,700 | 1,408 |
| 2023-03-01 | 1,381 | 1,388 | 1,363 | 1,384 | 2,007,100 | 1,384 |
| 2023-02-28 | 1,389 | 1,405 | 1,387 | 1,391 | 2,920,500 | 1,391 |
| 2023-02-27 | 1,375 | 1,387 | 1,371 | 1,379 | 1,957,100 | 1,379 |
| 2023-02-24 | 1,365 | 1,373 | 1,352 | 1,373 | 1,344,900 | 1,373 |
| 2023-02-22 | 1,378 | 1,378 | 1,353 | 1,364 | 2,227,500 | 1,364 |
| 2023-02-21 | 1,412 | 1,426 | 1,378 | 1,379 | 1,887,900 | 1,379 |
| 2023-02-20 | 1,393 | 1,413 | 1,386 | 1,411 | 2,133,500 | 1,411 |
| 2023-02-17 | 1,383 | 1,408 | 1,373 | 1,380 | 2,066,700 | 1,380 |
| 2023-02-16 | 1,370 | 1,381 | 1,357 | 1,380 | 2,602,900 | 1,380 |
| 2023-02-15 | 1,355 | 1,359 | 1,342 | 1,359 | 1,368,200 | 1,359 |
| 2023-02-14 | 1,343 | 1,361 | 1,338 | 1,359 | 1,799,500 | 1,359 |
| 2023-02-13 | 1,351 | 1,353 | 1,326 | 1,344 | 2,062,700 | 1,344 |
| 2023-02-10 | 1,371 | 1,371 | 1,336 | 1,338 | 3,486,000 | 1,338 |
| 2023-02-09 | 1,386 | 1,390 | 1,363 | 1,364 | 3,119,100 | 1,364 |
| 2023-02-08 | 1,374 | 1,398 | 1,366 | 1,398 | 2,537,400 | 1,398 |
| 2023-02-07 | 1,396 | 1,424 | 1,378 | 1,382 | 3,689,200 | 1,382 |
| 2023-02-06 | 1,375 | 1,382 | 1,323 | 1,378 | 5,680,500 | 1,378 |
| 2023-02-03 | 1,363 | 1,369 | 1,336 | 1,349 | 3,352,700 | 1,349 |
| 2023-02-02 | 1,402 | 1,407 | 1,374 | 1,383 | 2,658,700 | 1,383 |
| 2023-02-01 | 1,408 | 1,421 | 1,394 | 1,394 | 2,275,200 | 1,394 |
| 2023-01-31 | 1,410 | 1,417 | 1,395 | 1,411 | 2,290,900 | 1,411 |
| 2023-01-30 | 1,412 | 1,418 | 1,391 | 1,397 | 1,918,100 | 1,397 |
| 2023-01-27 | 1,412 | 1,423 | 1,402 | 1,410 | 2,064,200 | 1,410 |
| 2023-01-26 | 1,425 | 1,429 | 1,408 | 1,413 | 1,930,200 | 1,413 |
| 2023-01-25 | 1,401 | 1,431 | 1,394 | 1,418 | 2,774,000 | 1,418 |
| 2023-01-24 | 1,395 | 1,401 | 1,385 | 1,394 | 2,303,800 | 1,394 |
| 2023-01-23 | 1,409 | 1,415 | 1,379 | 1,391 | 2,882,300 | 1,391 |
| 2023-01-20 | 1,361 | 1,405 | 1,350 | 1,405 | 3,330,200 | 1,405 |
| 2023-01-19 | 1,335 | 1,371 | 1,335 | 1,349 | 3,011,700 | 1,349 |
| 2023-01-18 | 1,315 | 1,333 | 1,295 | 1,328 | 2,892,300 | 1,328 |
| 2023-01-17 | 1,316 | 1,329 | 1,305 | 1,317 | 1,826,500 | 1,317 |
| 2023-01-16 | 1,320 | 1,336 | 1,306 | 1,316 | 2,470,300 | 1,316 |
| 2023-01-13 | 1,313 | 1,344 | 1,305 | 1,328 | 3,078,300 | 1,328 |
| 2023-01-12 | 1,328 | 1,328 | 1,300 | 1,308 | 2,383,500 | 1,308 |
| 2023-01-11 | 1,372 | 1,379 | 1,332 | 1,335 | 2,498,800 | 1,335 |
| 2023-01-10 | 1,384 | 1,401 | 1,373 | 1,376 | 2,253,100 | 1,376 |
| 2023-01-06 | 1,391 | 1,406 | 1,380 | 1,383 | 2,317,000 | 1,383 |
| 2023-01-05 | 1,413 | 1,413 | 1,369 | 1,385 | 2,679,600 | 1,385 |
| 2023-01-04 | 1,415 | 1,425 | 1,380 | 1,383 | 3,897,900 | 1,383 |
分割・併合履歴 ： なし
