3099 (株)三越伊勢丹ホールディングス の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,265 | 1,280 | 1,260 | 1,260 | 1,895,800 | 1,260 |
| 2016-12-29 | 1,271 | 1,286 | 1,261 | 1,273 | 2,034,600 | 1,273 |
| 2016-12-28 | 1,297 | 1,303 | 1,280 | 1,284 | 2,012,700 | 1,284 |
| 2016-12-27 | 1,299 | 1,312 | 1,291 | 1,299 | 1,913,000 | 1,299 |
| 2016-12-26 | 1,306 | 1,320 | 1,302 | 1,310 | 1,384,100 | 1,310 |
| 2016-12-22 | 1,312 | 1,318 | 1,299 | 1,309 | 1,529,700 | 1,309 |
| 2016-12-21 | 1,355 | 1,362 | 1,305 | 1,311 | 3,045,200 | 1,311 |
| 2016-12-20 | 1,381 | 1,382 | 1,346 | 1,351 | 2,602,900 | 1,351 |
| 2016-12-19 | 1,385 | 1,395 | 1,374 | 1,381 | 2,269,700 | 1,381 |
| 2016-12-16 | 1,370 | 1,397 | 1,369 | 1,391 | 3,407,300 | 1,391 |
| 2016-12-15 | 1,334 | 1,363 | 1,334 | 1,354 | 3,154,100 | 1,354 |
| 2016-12-14 | 1,323 | 1,327 | 1,287 | 1,317 | 3,499,900 | 1,317 |
| 2016-12-13 | 1,354 | 1,354 | 1,317 | 1,329 | 2,836,200 | 1,329 |
| 2016-12-12 | 1,380 | 1,407 | 1,346 | 1,354 | 3,104,700 | 1,354 |
| 2016-12-09 | 1,322 | 1,361 | 1,313 | 1,354 | 3,855,200 | 1,354 |
| 2016-12-08 | 1,320 | 1,330 | 1,301 | 1,320 | 2,200,100 | 1,320 |
| 2016-12-07 | 1,286 | 1,302 | 1,270 | 1,301 | 1,960,800 | 1,301 |
| 2016-12-06 | 1,276 | 1,286 | 1,272 | 1,281 | 2,559,000 | 1,281 |
| 2016-12-05 | 1,269 | 1,271 | 1,257 | 1,267 | 2,689,800 | 1,267 |
| 2016-12-02 | 1,277 | 1,291 | 1,271 | 1,278 | 2,222,400 | 1,278 |
| 2016-12-01 | 1,297 | 1,306 | 1,274 | 1,279 | 3,726,600 | 1,279 |
| 2016-11-30 | 1,274 | 1,278 | 1,261 | 1,261 | 3,460,200 | 1,261 |
| 2016-11-29 | 1,276 | 1,279 | 1,266 | 1,272 | 2,890,800 | 1,272 |
| 2016-11-28 | 1,284 | 1,289 | 1,266 | 1,284 | 2,369,200 | 1,284 |
| 2016-11-25 | 1,306 | 1,328 | 1,282 | 1,297 | 3,741,300 | 1,297 |
| 2016-11-24 | 1,287 | 1,313 | 1,285 | 1,305 | 3,185,500 | 1,305 |
| 2016-11-22 | 1,259 | 1,270 | 1,248 | 1,265 | 2,171,700 | 1,265 |
| 2016-11-21 | 1,239 | 1,278 | 1,232 | 1,267 | 4,071,600 | 1,267 |
| 2016-11-18 | 1,217 | 1,257 | 1,212 | 1,238 | 4,350,400 | 1,238 |
| 2016-11-17 | 1,208 | 1,208 | 1,166 | 1,175 | 3,140,100 | 1,175 |
| 2016-11-16 | 1,202 | 1,230 | 1,188 | 1,215 | 3,720,000 | 1,215 |
| 2016-11-15 | 1,215 | 1,226 | 1,200 | 1,202 | 2,957,300 | 1,202 |
| 2016-11-14 | 1,195 | 1,242 | 1,192 | 1,224 | 3,997,200 | 1,224 |
| 2016-11-11 | 1,178 | 1,211 | 1,167 | 1,174 | 5,194,500 | 1,174 |
| 2016-11-10 | 1,126 | 1,162 | 1,113 | 1,156 | 4,250,100 | 1,156 |
| 2016-11-09 | 1,093 | 1,163 | 1,050 | 1,059 | 6,095,000 | 1,059 |
| 2016-11-08 | 1,085 | 1,105 | 1,058 | 1,102 | 2,612,100 | 1,102 |
| 2016-11-07 | 1,067 | 1,079 | 1,059 | 1,075 | 1,995,800 | 1,075 |
| 2016-11-04 | 1,041 | 1,052 | 1,032 | 1,046 | 1,855,300 | 1,046 |
| 2016-11-02 | 1,051 | 1,055 | 1,038 | 1,044 | 2,184,300 | 1,044 |
| 2016-11-01 | 1,052 | 1,091 | 1,039 | 1,066 | 4,840,400 | 1,066 |
| 2016-10-31 | 1,120 | 1,127 | 1,058 | 1,062 | 4,765,900 | 1,062 |
| 2016-10-28 | 1,119 | 1,150 | 1,118 | 1,148 | 4,532,200 | 1,148 |
| 2016-10-27 | 1,091 | 1,134 | 1,087 | 1,102 | 3,622,300 | 1,102 |
| 2016-10-26 | 1,087 | 1,111 | 1,087 | 1,111 | 2,055,500 | 1,111 |
| 2016-10-25 | 1,085 | 1,106 | 1,084 | 1,096 | 1,928,900 | 1,096 |
| 2016-10-24 | 1,082 | 1,088 | 1,064 | 1,076 | 1,543,300 | 1,076 |
| 2016-10-21 | 1,081 | 1,093 | 1,075 | 1,079 | 1,950,000 | 1,079 |
| 2016-10-20 | 1,041 | 1,079 | 1,038 | 1,078 | 2,113,200 | 1,078 |
| 2016-10-19 | 1,029 | 1,042 | 1,028 | 1,040 | 1,397,100 | 1,040 |
| 2016-10-17 | 1,042 | 1,055 | 1,038 | 1,041 | 1,451,700 | 1,041 |
| 2016-10-13 | 1,040 | 1,053 | 1,028 | 1,032 | 1,973,200 | 1,032 |
| 2016-10-12 | 1,034 | 1,048 | 1,031 | 1,043 | 2,204,800 | 1,043 |
| 2016-10-11 | 1,046 | 1,064 | 1,041 | 1,047 | 2,042,300 | 1,047 |
| 2016-10-07 | 1,068 | 1,071 | 1,036 | 1,046 | 2,234,500 | 1,046 |
| 2016-10-06 | 1,081 | 1,106 | 1,071 | 1,073 | 2,271,800 | 1,073 |
| 2016-10-05 | 1,048 | 1,080 | 1,042 | 1,075 | 3,359,600 | 1,075 |
| 2016-10-04 | 1,016 | 1,042 | 1,013 | 1,033 | 2,978,100 | 1,033 |
| 2016-10-03 | 999 | 1,020 | 996 | 1,017 | 2,471,200 | 1,017 |
| 2016-09-30 | 985 | 992 | 971 | 989 | 2,513,900 | 989 |
| 2016-09-29 | 997 | 1,010 | 994 | 1,004 | 1,630,200 | 1,004 |
| 2016-09-28 | 996 | 996 | 976 | 987 | 2,023,600 | 987 |
| 2016-09-27 | 1,013 | 1,013 | 981 | 1,006 | 3,621,400 | 1,006 |
| 2016-09-26 | 1,044 | 1,047 | 1,010 | 1,013 | 2,542,200 | 1,013 |
| 2016-09-23 | 1,056 | 1,060 | 1,042 | 1,046 | 2,208,700 | 1,046 |
| 2016-09-21 | 1,029 | 1,069 | 1,023 | 1,067 | 2,899,400 | 1,067 |
| 2016-09-20 | 1,059 | 1,066 | 1,025 | 1,030 | 3,198,300 | 1,030 |
| 2016-09-16 | 1,050 | 1,068 | 1,038 | 1,068 | 2,404,100 | 1,068 |
| 2016-09-15 | 1,048 | 1,053 | 1,035 | 1,042 | 2,637,600 | 1,042 |
| 2016-09-14 | 1,065 | 1,070 | 1,051 | 1,057 | 1,769,400 | 1,057 |
| 2016-09-13 | 1,084 | 1,105 | 1,067 | 1,071 | 2,949,700 | 1,071 |
| 2016-09-12 | 1,081 | 1,087 | 1,066 | 1,084 | 3,237,200 | 1,084 |
| 2016-09-09 | 1,047 | 1,100 | 1,037 | 1,097 | 5,782,500 | 1,097 |
| 2016-09-08 | 1,009 | 1,046 | 998 | 1,043 | 2,999,400 | 1,043 |
| 2016-09-07 | 1,016 | 1,021 | 996 | 1,009 | 2,366,800 | 1,009 |
| 2016-09-06 | 1,038 | 1,040 | 1,026 | 1,031 | 1,584,800 | 1,031 |
| 2016-09-05 | 1,025 | 1,057 | 1,024 | 1,042 | 3,810,100 | 1,042 |
| 2016-09-02 | 965 | 1,001 | 964 | 1,000 | 3,078,500 | 1,000 |
| 2016-09-01 | 941 | 964 | 932 | 963 | 2,183,500 | 963 |
| 2016-08-31 | 945 | 945 | 927 | 942 | 2,483,500 | 942 |
| 2016-08-30 | 938 | 947 | 924 | 944 | 4,366,400 | 944 |
| 2016-08-29 | 937 | 942 | 930 | 936 | 1,705,200 | 936 |
| 2016-08-26 | 941 | 943 | 918 | 922 | 3,041,300 | 922 |
| 2016-08-25 | 960 | 964 | 945 | 948 | 2,406,000 | 948 |
| 2016-08-24 | 945 | 964 | 944 | 951 | 1,807,200 | 951 |
| 2016-08-23 | 961 | 967 | 946 | 949 | 2,192,800 | 949 |
| 2016-08-22 | 982 | 986 | 964 | 968 | 1,780,000 | 968 |
| 2016-08-19 | 988 | 999 | 976 | 981 | 2,120,700 | 981 |
| 2016-08-18 | 1,011 | 1,016 | 988 | 989 | 2,411,600 | 989 |
| 2016-08-17 | 973 | 1,034 | 972 | 1,026 | 2,753,600 | 1,026 |
| 2016-08-16 | 979 | 987 | 969 | 970 | 2,055,700 | 970 |
| 2016-08-15 | 984 | 985 | 970 | 974 | 1,347,600 | 974 |
| 2016-08-12 | 966 | 986 | 961 | 980 | 2,348,200 | 980 |
| 2016-08-10 | 978 | 982 | 949 | 951 | 2,451,600 | 951 |
| 2016-08-09 | 979 | 988 | 970 | 975 | 2,060,400 | 975 |
| 2016-08-08 | 935 | 984 | 933 | 982 | 2,610,300 | 982 |
| 2016-08-05 | 951 | 957 | 942 | 944 | 2,018,200 | 944 |
| 2016-08-04 | 946 | 965 | 932 | 962 | 2,419,000 | 962 |
| 2016-08-03 | 953 | 956 | 933 | 935 | 2,637,400 | 935 |
| 2016-08-02 | 968 | 989 | 956 | 973 | 2,762,700 | 973 |
| 2016-08-01 | 979 | 981 | 954 | 964 | 3,343,400 | 964 |
| 2016-07-29 | 1,008 | 1,035 | 986 | 1,019 | 3,234,300 | 1,019 |
| 2016-07-28 | 1,046 | 1,046 | 1,012 | 1,015 | 2,181,900 | 1,015 |
| 2016-07-27 | 1,028 | 1,058 | 1,026 | 1,051 | 2,756,400 | 1,051 |
| 2016-07-26 | 1,020 | 1,030 | 1,004 | 1,013 | 3,172,100 | 1,013 |
| 2016-07-25 | 1,021 | 1,046 | 1,020 | 1,040 | 2,202,500 | 1,040 |
| 2016-07-22 | 1,018 | 1,023 | 1,005 | 1,010 | 1,321,900 | 1,010 |
| 2016-07-21 | 1,019 | 1,042 | 1,011 | 1,036 | 2,222,400 | 1,036 |
| 2016-07-20 | 1,025 | 1,028 | 1,000 | 1,010 | 2,159,800 | 1,010 |
| 2016-07-19 | 1,008 | 1,026 | 991 | 1,025 | 2,689,700 | 1,025 |
| 2016-07-15 | 971 | 1,017 | 962 | 1,000 | 3,794,000 | 1,000 |
| 2016-07-14 | 1,000 | 1,002 | 981 | 986 | 2,364,000 | 986 |
| 2016-07-13 | 1,020 | 1,020 | 995 | 999 | 2,614,800 | 999 |
| 2016-07-12 | 971 | 1,002 | 969 | 990 | 3,651,700 | 990 |
| 2016-07-11 | 919 | 957 | 914 | 950 | 2,538,900 | 950 |
| 2016-07-08 | 918 | 922 | 890 | 891 | 3,192,000 | 891 |
| 2016-07-07 | 918 | 935 | 904 | 908 | 2,158,200 | 908 |
| 2016-07-06 | 926 | 927 | 910 | 922 | 3,105,900 | 922 |
| 2016-07-05 | 931 | 962 | 927 | 946 | 4,488,400 | 946 |
| 2016-07-04 | 900 | 938 | 897 | 928 | 3,662,700 | 928 |
| 2016-07-01 | 917 | 926 | 901 | 904 | 2,566,600 | 904 |
| 2016-06-30 | 921 | 935 | 906 | 906 | 3,364,500 | 906 |
| 2016-06-29 | 914 | 915 | 888 | 903 | 3,518,000 | 903 |
| 2016-06-28 | 910 | 919 | 885 | 913 | 3,879,100 | 913 |
| 2016-06-27 | 944 | 947 | 914 | 920 | 3,781,800 | 920 |
| 2016-06-24 | 1,049 | 1,051 | 938 | 943 | 5,166,800 | 943 |
| 2016-06-23 | 1,014 | 1,047 | 1,008 | 1,044 | 1,982,000 | 1,044 |
| 2016-06-22 | 1,025 | 1,030 | 1,004 | 1,018 | 1,998,300 | 1,018 |
| 2016-06-21 | 1,016 | 1,028 | 1,003 | 1,026 | 1,932,700 | 1,026 |
| 2016-06-20 | 1,006 | 1,032 | 998 | 1,023 | 3,632,500 | 1,023 |
| 2016-06-17 | 987 | 995 | 970 | 976 | 2,667,000 | 976 |
| 2016-06-16 | 992 | 997 | 957 | 959 | 2,757,300 | 959 |
| 2016-06-15 | 975 | 1,000 | 973 | 993 | 2,397,400 | 993 |
| 2016-06-14 | 973 | 987 | 965 | 973 | 2,924,400 | 973 |
| 2016-06-13 | 989 | 989 | 971 | 977 | 2,572,100 | 977 |
| 2016-06-10 | 1,017 | 1,018 | 995 | 1,001 | 3,402,900 | 1,001 |
| 2016-06-09 | 1,038 | 1,043 | 1,014 | 1,016 | 2,431,900 | 1,016 |
| 2016-06-08 | 1,054 | 1,056 | 1,033 | 1,048 | 1,803,500 | 1,048 |
| 2016-06-07 | 1,036 | 1,063 | 1,028 | 1,053 | 2,298,900 | 1,053 |
| 2016-06-06 | 1,010 | 1,031 | 1,003 | 1,031 | 1,966,300 | 1,031 |
| 2016-06-03 | 1,030 | 1,040 | 1,014 | 1,024 | 2,050,700 | 1,024 |
| 2016-06-02 | 1,054 | 1,054 | 1,027 | 1,034 | 3,569,700 | 1,034 |
| 2016-06-01 | 1,080 | 1,098 | 1,067 | 1,072 | 3,003,300 | 1,072 |
| 2016-05-31 | 1,052 | 1,087 | 1,052 | 1,083 | 3,697,500 | 1,083 |
| 2016-05-30 | 1,047 | 1,061 | 1,044 | 1,058 | 2,624,800 | 1,058 |
| 2016-05-27 | 1,053 | 1,055 | 1,027 | 1,032 | 1,634,000 | 1,032 |
| 2016-05-26 | 1,045 | 1,064 | 1,041 | 1,045 | 2,645,800 | 1,045 |
| 2016-05-25 | 1,020 | 1,037 | 1,013 | 1,030 | 3,126,200 | 1,030 |
| 2016-05-24 | 1,010 | 1,024 | 989 | 992 | 3,518,800 | 992 |
| 2016-05-23 | 1,005 | 1,012 | 982 | 1,002 | 2,593,100 | 1,002 |
| 2016-05-20 | 1,014 | 1,015 | 1,004 | 1,010 | 2,084,800 | 1,010 |
| 2016-05-19 | 1,034 | 1,045 | 1,009 | 1,016 | 1,710,300 | 1,016 |
| 2016-05-18 | 1,022 | 1,039 | 1,013 | 1,027 | 2,387,800 | 1,027 |
| 2016-05-17 | 1,026 | 1,031 | 1,014 | 1,028 | 2,521,100 | 1,028 |
| 2016-05-16 | 1,040 | 1,048 | 1,012 | 1,017 | 2,593,900 | 1,017 |
| 2016-05-13 | 1,083 | 1,084 | 1,026 | 1,032 | 4,642,400 | 1,032 |
| 2016-05-12 | 1,061 | 1,095 | 1,031 | 1,085 | 4,546,100 | 1,085 |
| 2016-05-11 | 1,146 | 1,171 | 1,061 | 1,079 | 4,908,000 | 1,079 |
| 2016-05-10 | 1,105 | 1,134 | 1,097 | 1,129 | 2,505,900 | 1,129 |
| 2016-05-09 | 1,121 | 1,138 | 1,112 | 1,116 | 2,395,400 | 1,116 |
| 2016-05-06 | 1,130 | 1,134 | 1,080 | 1,106 | 3,767,800 | 1,106 |
| 2016-05-02 | 1,137 | 1,146 | 1,127 | 1,130 | 2,696,900 | 1,130 |
| 2016-04-28 | 1,252 | 1,264 | 1,177 | 1,184 | 3,315,200 | 1,184 |
| 2016-04-27 | 1,244 | 1,257 | 1,238 | 1,239 | 1,520,200 | 1,239 |
| 2016-04-26 | 1,245 | 1,260 | 1,232 | 1,251 | 1,966,100 | 1,251 |
| 2016-04-25 | 1,277 | 1,277 | 1,242 | 1,244 | 2,707,300 | 1,244 |
| 2016-04-22 | 1,266 | 1,281 | 1,257 | 1,281 | 2,027,200 | 1,281 |
| 2016-04-21 | 1,268 | 1,283 | 1,263 | 1,278 | 2,743,300 | 1,278 |
| 2016-04-20 | 1,260 | 1,264 | 1,230 | 1,236 | 1,955,700 | 1,236 |
| 2016-04-19 | 1,204 | 1,248 | 1,204 | 1,240 | 2,277,000 | 1,240 |
| 2016-04-18 | 1,190 | 1,206 | 1,181 | 1,181 | 2,106,900 | 1,181 |
| 2016-04-15 | 1,231 | 1,249 | 1,228 | 1,238 | 2,041,900 | 1,238 |
| 2016-04-14 | 1,206 | 1,242 | 1,206 | 1,239 | 3,503,200 | 1,239 |
| 2016-04-13 | 1,179 | 1,187 | 1,167 | 1,176 | 3,433,500 | 1,176 |
| 2016-04-12 | 1,156 | 1,169 | 1,148 | 1,163 | 2,413,000 | 1,163 |
| 2016-04-11 | 1,165 | 1,175 | 1,140 | 1,156 | 2,651,400 | 1,156 |
| 2016-04-08 | 1,153 | 1,176 | 1,146 | 1,160 | 4,933,100 | 1,160 |
| 2016-04-07 | 1,204 | 1,205 | 1,152 | 1,157 | 4,897,800 | 1,157 |
| 2016-04-06 | 1,205 | 1,225 | 1,193 | 1,216 | 2,150,000 | 1,216 |
| 2016-04-05 | 1,233 | 1,237 | 1,206 | 1,213 | 2,699,100 | 1,213 |
| 2016-04-04 | 1,274 | 1,276 | 1,233 | 1,244 | 3,058,900 | 1,244 |
| 2016-04-01 | 1,318 | 1,327 | 1,274 | 1,277 | 2,364,500 | 1,277 |
| 2016-03-31 | 1,343 | 1,352 | 1,313 | 1,315 | 1,896,600 | 1,315 |
| 2016-03-30 | 1,350 | 1,365 | 1,340 | 1,342 | 1,415,200 | 1,342 |
| 2016-03-29 | 1,356 | 1,363 | 1,321 | 1,360 | 2,046,800 | 1,360 |
| 2016-03-28 | 1,326 | 1,363 | 1,323 | 1,363 | 3,335,800 | 1,363 |
| 2016-03-25 | 1,319 | 1,330 | 1,304 | 1,324 | 1,891,800 | 1,324 |
| 2016-03-24 | 1,340 | 1,343 | 1,315 | 1,318 | 1,847,300 | 1,318 |
| 2016-03-23 | 1,338 | 1,351 | 1,332 | 1,339 | 1,208,400 | 1,339 |
| 2016-03-22 | 1,367 | 1,369 | 1,327 | 1,344 | 1,506,700 | 1,344 |
| 2016-03-18 | 1,377 | 1,383 | 1,318 | 1,340 | 2,684,600 | 1,340 |
| 2016-03-17 | 1,393 | 1,418 | 1,381 | 1,391 | 1,196,200 | 1,391 |
| 2016-03-16 | 1,400 | 1,422 | 1,386 | 1,387 | 1,237,800 | 1,387 |
| 2016-03-15 | 1,425 | 1,445 | 1,403 | 1,415 | 1,854,300 | 1,415 |
| 2016-03-14 | 1,393 | 1,421 | 1,387 | 1,412 | 1,715,300 | 1,412 |
| 2016-03-11 | 1,361 | 1,393 | 1,351 | 1,381 | 3,064,400 | 1,381 |
| 2016-03-10 | 1,369 | 1,393 | 1,361 | 1,390 | 1,266,000 | 1,390 |
| 2016-03-09 | 1,366 | 1,374 | 1,344 | 1,351 | 1,631,300 | 1,351 |
| 2016-03-08 | 1,382 | 1,392 | 1,366 | 1,373 | 1,524,000 | 1,373 |
| 2016-03-07 | 1,434 | 1,434 | 1,382 | 1,383 | 1,371,500 | 1,383 |
| 2016-03-04 | 1,385 | 1,412 | 1,382 | 1,404 | 1,130,300 | 1,404 |
| 2016-03-03 | 1,370 | 1,395 | 1,360 | 1,387 | 1,261,700 | 1,387 |
| 2016-03-02 | 1,380 | 1,387 | 1,354 | 1,369 | 1,970,000 | 1,369 |
| 2016-03-01 | 1,315 | 1,347 | 1,314 | 1,343 | 1,772,000 | 1,343 |
| 2016-02-29 | 1,351 | 1,359 | 1,312 | 1,312 | 2,034,600 | 1,312 |
| 2016-02-26 | 1,345 | 1,372 | 1,341 | 1,346 | 1,593,300 | 1,346 |
| 2016-02-25 | 1,294 | 1,343 | 1,294 | 1,329 | 1,704,500 | 1,329 |
| 2016-02-24 | 1,298 | 1,330 | 1,291 | 1,306 | 2,120,300 | 1,306 |
| 2016-02-23 | 1,313 | 1,341 | 1,307 | 1,312 | 1,720,900 | 1,312 |
| 2016-02-22 | 1,300 | 1,330 | 1,292 | 1,315 | 1,397,800 | 1,315 |
| 2016-02-19 | 1,302 | 1,312 | 1,287 | 1,307 | 1,857,200 | 1,307 |
| 2016-02-18 | 1,335 | 1,344 | 1,318 | 1,321 | 2,220,200 | 1,321 |
| 2016-02-17 | 1,309 | 1,327 | 1,267 | 1,292 | 2,596,600 | 1,292 |
| 2016-02-16 | 1,279 | 1,339 | 1,276 | 1,310 | 2,881,300 | 1,310 |
| 2016-02-15 | 1,269 | 1,304 | 1,251 | 1,294 | 2,992,800 | 1,294 |
| 2016-02-12 | 1,217 | 1,235 | 1,190 | 1,199 | 4,567,600 | 1,199 |
| 2016-02-10 | 1,331 | 1,342 | 1,234 | 1,262 | 4,838,900 | 1,262 |
| 2016-02-09 | 1,388 | 1,394 | 1,320 | 1,327 | 4,537,800 | 1,327 |
| 2016-02-08 | 1,400 | 1,445 | 1,390 | 1,431 | 2,539,100 | 1,431 |
| 2016-02-05 | 1,454 | 1,462 | 1,401 | 1,416 | 2,483,000 | 1,416 |
| 2016-02-04 | 1,483 | 1,499 | 1,471 | 1,484 | 3,275,600 | 1,484 |
| 2016-02-03 | 1,524 | 1,549 | 1,483 | 1,510 | 3,761,100 | 1,510 |
| 2016-02-02 | 1,560 | 1,581 | 1,523 | 1,546 | 5,041,100 | 1,546 |
| 2016-02-01 | 1,498 | 1,500 | 1,418 | 1,473 | 5,042,400 | 1,473 |
| 2016-01-29 | 1,465 | 1,514 | 1,423 | 1,513 | 4,784,800 | 1,513 |
| 2016-01-28 | 1,460 | 1,467 | 1,440 | 1,446 | 2,324,100 | 1,446 |
| 2016-01-27 | 1,500 | 1,506 | 1,452 | 1,461 | 3,566,400 | 1,461 |
| 2016-01-26 | 1,490 | 1,494 | 1,466 | 1,470 | 1,948,200 | 1,470 |
| 2016-01-25 | 1,536 | 1,541 | 1,497 | 1,534 | 2,311,400 | 1,534 |
| 2016-01-22 | 1,473 | 1,524 | 1,466 | 1,520 | 2,737,100 | 1,520 |
| 2016-01-21 | 1,453 | 1,493 | 1,419 | 1,419 | 2,432,900 | 1,419 |
| 2016-01-20 | 1,522 | 1,525 | 1,460 | 1,462 | 2,884,300 | 1,462 |
| 2016-01-19 | 1,482 | 1,531 | 1,477 | 1,523 | 2,378,200 | 1,523 |
| 2016-01-18 | 1,467 | 1,501 | 1,460 | 1,492 | 3,598,800 | 1,492 |
| 2016-01-15 | 1,518 | 1,531 | 1,487 | 1,497 | 2,229,000 | 1,497 |
| 2016-01-14 | 1,518 | 1,532 | 1,474 | 1,502 | 2,929,200 | 1,502 |
| 2016-01-13 | 1,527 | 1,561 | 1,519 | 1,558 | 2,225,500 | 1,558 |
| 2016-01-12 | 1,558 | 1,566 | 1,510 | 1,513 | 3,123,200 | 1,513 |
| 2016-01-08 | 1,550 | 1,582 | 1,538 | 1,561 | 3,331,200 | 1,561 |
| 2016-01-07 | 1,560 | 1,614 | 1,560 | 1,565 | 2,759,300 | 1,565 |
| 2016-01-06 | 1,548 | 1,602 | 1,547 | 1,577 | 4,975,800 | 1,577 |
| 2016-01-05 | 1,518 | 1,553 | 1,517 | 1,530 | 1,971,200 | 1,530 |
| 2016-01-04 | 1,580 | 1,581 | 1,524 | 1,530 | 2,222,300 | 1,530 |
分割・併合履歴 ： なし
