3099 (株)三越伊勢丹ホールディングス の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,521 | 1,530 | 1,503 | 1,506 | 1,003,900 | 1,506 |
| 2014-12-29 | 1,533 | 1,542 | 1,492 | 1,520 | 1,504,000 | 1,520 |
| 2014-12-26 | 1,525 | 1,539 | 1,521 | 1,524 | 921,900 | 1,524 |
| 2014-12-25 | 1,541 | 1,550 | 1,524 | 1,529 | 798,000 | 1,529 |
| 2014-12-24 | 1,563 | 1,566 | 1,537 | 1,543 | 1,252,900 | 1,543 |
| 2014-12-22 | 1,556 | 1,559 | 1,523 | 1,534 | 1,362,500 | 1,534 |
| 2014-12-19 | 1,566 | 1,570 | 1,542 | 1,559 | 2,177,500 | 1,559 |
| 2014-12-18 | 1,509 | 1,538 | 1,497 | 1,536 | 3,864,900 | 1,536 |
| 2014-12-17 | 1,441 | 1,473 | 1,441 | 1,465 | 2,617,800 | 1,465 |
| 2014-12-16 | 1,440 | 1,453 | 1,427 | 1,440 | 3,140,400 | 1,440 |
| 2014-12-15 | 1,450 | 1,485 | 1,447 | 1,474 | 2,401,600 | 1,474 |
| 2014-12-12 | 1,481 | 1,510 | 1,474 | 1,487 | 3,549,400 | 1,487 |
| 2014-12-11 | 1,450 | 1,492 | 1,430 | 1,489 | 2,017,200 | 1,489 |
| 2014-12-10 | 1,481 | 1,502 | 1,456 | 1,471 | 3,013,900 | 1,471 |
| 2014-12-09 | 1,530 | 1,535 | 1,496 | 1,505 | 2,526,900 | 1,505 |
| 2014-12-08 | 1,557 | 1,566 | 1,532 | 1,554 | 1,592,400 | 1,554 |
| 2014-12-05 | 1,563 | 1,569 | 1,543 | 1,554 | 1,610,200 | 1,554 |
| 2014-12-04 | 1,586 | 1,598 | 1,572 | 1,580 | 1,487,700 | 1,580 |
| 2014-12-03 | 1,598 | 1,600 | 1,565 | 1,573 | 1,461,400 | 1,573 |
| 2014-12-02 | 1,566 | 1,585 | 1,565 | 1,573 | 1,667,500 | 1,573 |
| 2014-12-01 | 1,574 | 1,618 | 1,568 | 1,595 | 1,839,300 | 1,595 |
| 2014-11-28 | 1,533 | 1,566 | 1,529 | 1,559 | 1,830,500 | 1,559 |
| 2014-11-27 | 1,543 | 1,550 | 1,522 | 1,525 | 2,488,700 | 1,525 |
| 2014-11-26 | 1,570 | 1,584 | 1,557 | 1,559 | 1,722,600 | 1,559 |
| 2014-11-25 | 1,620 | 1,623 | 1,581 | 1,587 | 1,520,800 | 1,587 |
| 2014-11-21 | 1,588 | 1,606 | 1,556 | 1,601 | 2,124,100 | 1,601 |
| 2014-11-20 | 1,617 | 1,620 | 1,587 | 1,592 | 1,544,100 | 1,592 |
| 2014-11-19 | 1,623 | 1,635 | 1,601 | 1,606 | 2,695,600 | 1,606 |
| 2014-11-18 | 1,591 | 1,625 | 1,589 | 1,621 | 3,508,600 | 1,621 |
| 2014-11-17 | 1,603 | 1,619 | 1,543 | 1,555 | 2,932,200 | 1,555 |
| 2014-11-14 | 1,620 | 1,635 | 1,603 | 1,621 | 3,406,600 | 1,621 |
| 2014-11-13 | 1,566 | 1,607 | 1,563 | 1,603 | 3,181,700 | 1,603 |
| 2014-11-12 | 1,530 | 1,592 | 1,526 | 1,566 | 5,061,200 | 1,566 |
| 2014-11-11 | 1,490 | 1,535 | 1,473 | 1,530 | 2,598,100 | 1,530 |
| 2014-11-10 | 1,448 | 1,494 | 1,444 | 1,483 | 2,122,800 | 1,483 |
| 2014-11-07 | 1,470 | 1,495 | 1,439 | 1,447 | 2,636,000 | 1,447 |
| 2014-11-06 | 1,516 | 1,520 | 1,465 | 1,478 | 2,166,600 | 1,478 |
| 2014-11-05 | 1,504 | 1,521 | 1,495 | 1,516 | 2,486,100 | 1,516 |
| 2014-11-04 | 1,545 | 1,555 | 1,518 | 1,524 | 3,754,200 | 1,524 |
| 2014-10-31 | 1,433 | 1,504 | 1,411 | 1,495 | 4,398,300 | 1,495 |
| 2014-10-30 | 1,415 | 1,442 | 1,413 | 1,419 | 1,950,800 | 1,419 |
| 2014-10-29 | 1,396 | 1,414 | 1,386 | 1,413 | 1,429,300 | 1,413 |
| 2014-10-28 | 1,384 | 1,404 | 1,375 | 1,387 | 1,315,100 | 1,387 |
| 2014-10-27 | 1,368 | 1,392 | 1,364 | 1,384 | 1,259,200 | 1,384 |
| 2014-10-24 | 1,368 | 1,372 | 1,352 | 1,355 | 2,013,400 | 1,355 |
| 2014-10-23 | 1,326 | 1,353 | 1,322 | 1,343 | 1,752,300 | 1,343 |
| 2014-10-22 | 1,315 | 1,326 | 1,304 | 1,325 | 1,484,900 | 1,325 |
| 2014-10-21 | 1,313 | 1,319 | 1,285 | 1,285 | 1,198,700 | 1,285 |
| 2014-10-20 | 1,298 | 1,316 | 1,288 | 1,316 | 1,799,700 | 1,316 |
| 2014-10-17 | 1,299 | 1,303 | 1,258 | 1,259 | 1,697,300 | 1,259 |
| 2014-10-16 | 1,305 | 1,310 | 1,284 | 1,303 | 3,240,600 | 1,303 |
| 2014-10-15 | 1,327 | 1,344 | 1,320 | 1,327 | 1,448,200 | 1,327 |
| 2014-10-14 | 1,318 | 1,343 | 1,317 | 1,322 | 2,746,700 | 1,322 |
| 2014-10-10 | 1,324 | 1,345 | 1,321 | 1,337 | 2,602,900 | 1,337 |
| 2014-10-09 | 1,354 | 1,364 | 1,336 | 1,340 | 2,178,000 | 1,340 |
| 2014-10-08 | 1,365 | 1,371 | 1,348 | 1,350 | 2,506,900 | 1,350 |
| 2014-10-07 | 1,402 | 1,416 | 1,391 | 1,401 | 2,345,100 | 1,401 |
| 2014-10-06 | 1,411 | 1,425 | 1,401 | 1,409 | 1,867,500 | 1,409 |
| 2014-10-03 | 1,412 | 1,427 | 1,396 | 1,405 | 2,496,000 | 1,405 |
| 2014-10-02 | 1,437 | 1,447 | 1,418 | 1,424 | 3,425,100 | 1,424 |
| 2014-10-01 | 1,428 | 1,450 | 1,426 | 1,441 | 3,073,200 | 1,441 |
| 2014-09-30 | 1,420 | 1,433 | 1,413 | 1,428 | 2,527,100 | 1,428 |
| 2014-09-29 | 1,414 | 1,427 | 1,404 | 1,424 | 1,598,100 | 1,424 |
| 2014-09-26 | 1,389 | 1,417 | 1,385 | 1,414 | 1,953,800 | 1,414 |
| 2014-09-25 | 1,394 | 1,421 | 1,393 | 1,418 | 2,993,500 | 1,418 |
| 2014-09-24 | 1,340 | 1,384 | 1,339 | 1,382 | 2,746,100 | 1,382 |
| 2014-09-22 | 1,335 | 1,362 | 1,334 | 1,359 | 2,511,700 | 1,359 |
| 2014-09-19 | 1,310 | 1,335 | 1,309 | 1,333 | 2,159,500 | 1,333 |
| 2014-09-18 | 1,285 | 1,306 | 1,281 | 1,303 | 1,833,300 | 1,303 |
| 2014-09-17 | 1,288 | 1,293 | 1,272 | 1,274 | 1,222,400 | 1,274 |
| 2014-09-16 | 1,270 | 1,286 | 1,264 | 1,281 | 1,607,600 | 1,281 |
| 2014-09-12 | 1,292 | 1,299 | 1,274 | 1,277 | 3,587,500 | 1,277 |
| 2014-09-11 | 1,303 | 1,303 | 1,294 | 1,300 | 1,792,300 | 1,300 |
| 2014-09-10 | 1,293 | 1,301 | 1,290 | 1,298 | 1,501,100 | 1,298 |
| 2014-09-09 | 1,291 | 1,303 | 1,289 | 1,294 | 2,351,400 | 1,294 |
| 2014-09-08 | 1,290 | 1,291 | 1,275 | 1,282 | 932,000 | 1,282 |
| 2014-09-05 | 1,298 | 1,302 | 1,277 | 1,284 | 1,251,500 | 1,284 |
| 2014-09-04 | 1,269 | 1,297 | 1,265 | 1,292 | 2,426,400 | 1,292 |
| 2014-09-03 | 1,289 | 1,290 | 1,259 | 1,262 | 2,189,000 | 1,262 |
| 2014-09-02 | 1,259 | 1,297 | 1,256 | 1,289 | 2,058,500 | 1,289 |
| 2014-09-01 | 1,250 | 1,256 | 1,249 | 1,251 | 615,500 | 1,251 |
| 2014-08-29 | 1,251 | 1,256 | 1,246 | 1,250 | 1,713,400 | 1,250 |
| 2014-08-28 | 1,250 | 1,259 | 1,247 | 1,251 | 1,529,600 | 1,251 |
| 2014-08-27 | 1,248 | 1,257 | 1,246 | 1,252 | 1,041,100 | 1,252 |
| 2014-08-26 | 1,258 | 1,258 | 1,245 | 1,247 | 1,203,200 | 1,247 |
| 2014-08-25 | 1,256 | 1,261 | 1,247 | 1,255 | 1,387,700 | 1,255 |
| 2014-08-22 | 1,265 | 1,273 | 1,251 | 1,251 | 1,485,400 | 1,251 |
| 2014-08-21 | 1,271 | 1,272 | 1,256 | 1,265 | 1,113,500 | 1,265 |
| 2014-08-20 | 1,262 | 1,268 | 1,256 | 1,262 | 825,200 | 1,262 |
| 2014-08-19 | 1,278 | 1,279 | 1,260 | 1,262 | 882,000 | 1,262 |
| 2014-08-18 | 1,287 | 1,289 | 1,268 | 1,270 | 910,800 | 1,270 |
| 2014-08-15 | 1,272 | 1,292 | 1,268 | 1,290 | 1,087,600 | 1,290 |
| 2014-08-14 | 1,286 | 1,288 | 1,272 | 1,275 | 649,500 | 1,275 |
| 2014-08-13 | 1,274 | 1,285 | 1,272 | 1,283 | 1,126,100 | 1,283 |
| 2014-08-12 | 1,254 | 1,275 | 1,252 | 1,272 | 1,047,100 | 1,272 |
| 2014-08-11 | 1,245 | 1,259 | 1,238 | 1,252 | 1,269,600 | 1,252 |
| 2014-08-08 | 1,236 | 1,248 | 1,220 | 1,220 | 2,132,200 | 1,220 |
| 2014-08-07 | 1,244 | 1,253 | 1,238 | 1,249 | 1,109,400 | 1,249 |
| 2014-08-06 | 1,253 | 1,256 | 1,236 | 1,238 | 1,465,600 | 1,238 |
| 2014-08-05 | 1,264 | 1,273 | 1,257 | 1,258 | 1,395,000 | 1,258 |
| 2014-08-04 | 1,265 | 1,265 | 1,251 | 1,256 | 1,243,400 | 1,256 |
| 2014-08-01 | 1,280 | 1,283 | 1,256 | 1,261 | 2,390,400 | 1,261 |
| 2014-07-31 | 1,315 | 1,320 | 1,278 | 1,294 | 2,094,000 | 1,294 |
| 2014-07-30 | 1,300 | 1,315 | 1,295 | 1,312 | 925,000 | 1,312 |
| 2014-07-29 | 1,305 | 1,310 | 1,300 | 1,308 | 826,300 | 1,308 |
| 2014-07-28 | 1,282 | 1,303 | 1,281 | 1,299 | 840,000 | 1,299 |
| 2014-07-25 | 1,279 | 1,291 | 1,273 | 1,291 | 1,142,700 | 1,291 |
| 2014-07-24 | 1,270 | 1,280 | 1,266 | 1,271 | 1,711,800 | 1,271 |
| 2014-07-23 | 1,253 | 1,269 | 1,253 | 1,265 | 1,069,900 | 1,265 |
| 2014-07-22 | 1,252 | 1,259 | 1,241 | 1,253 | 1,315,300 | 1,253 |
| 2014-07-18 | 1,235 | 1,253 | 1,216 | 1,245 | 1,498,800 | 1,245 |
| 2014-07-17 | 1,248 | 1,250 | 1,243 | 1,249 | 1,111,700 | 1,249 |
| 2014-07-16 | 1,251 | 1,256 | 1,242 | 1,244 | 1,086,500 | 1,244 |
| 2014-07-15 | 1,256 | 1,260 | 1,242 | 1,247 | 1,824,000 | 1,247 |
| 2014-07-14 | 1,255 | 1,267 | 1,249 | 1,259 | 1,181,000 | 1,259 |
| 2014-07-11 | 1,241 | 1,252 | 1,235 | 1,245 | 2,016,200 | 1,245 |
| 2014-07-10 | 1,264 | 1,267 | 1,250 | 1,251 | 1,350,900 | 1,251 |
| 2014-07-09 | 1,255 | 1,269 | 1,255 | 1,263 | 1,337,500 | 1,263 |
| 2014-07-08 | 1,278 | 1,287 | 1,252 | 1,272 | 1,723,000 | 1,272 |
| 2014-07-07 | 1,289 | 1,294 | 1,280 | 1,282 | 1,265,700 | 1,282 |
| 2014-07-04 | 1,305 | 1,306 | 1,286 | 1,289 | 1,547,300 | 1,289 |
| 2014-07-03 | 1,319 | 1,323 | 1,296 | 1,299 | 1,621,000 | 1,299 |
| 2014-07-02 | 1,322 | 1,334 | 1,316 | 1,325 | 1,337,500 | 1,325 |
| 2014-07-01 | 1,321 | 1,336 | 1,307 | 1,321 | 1,620,200 | 1,321 |
| 2014-06-30 | 1,317 | 1,323 | 1,309 | 1,320 | 922,800 | 1,320 |
| 2014-06-27 | 1,335 | 1,335 | 1,302 | 1,306 | 1,164,400 | 1,306 |
| 2014-06-26 | 1,339 | 1,340 | 1,326 | 1,328 | 649,300 | 1,328 |
| 2014-06-25 | 1,335 | 1,337 | 1,327 | 1,328 | 993,100 | 1,328 |
| 2014-06-24 | 1,320 | 1,345 | 1,316 | 1,337 | 1,354,800 | 1,337 |
| 2014-06-23 | 1,330 | 1,332 | 1,316 | 1,331 | 1,107,500 | 1,331 |
| 2014-06-20 | 1,334 | 1,335 | 1,306 | 1,320 | 2,169,100 | 1,320 |
| 2014-06-19 | 1,289 | 1,310 | 1,280 | 1,310 | 2,053,500 | 1,310 |
| 2014-06-18 | 1,291 | 1,295 | 1,284 | 1,289 | 1,233,000 | 1,289 |
| 2014-06-17 | 1,300 | 1,306 | 1,285 | 1,290 | 1,386,600 | 1,290 |
| 2014-06-16 | 1,310 | 1,314 | 1,296 | 1,301 | 1,573,800 | 1,301 |
| 2014-06-13 | 1,291 | 1,323 | 1,286 | 1,317 | 3,006,400 | 1,317 |
| 2014-06-12 | 1,295 | 1,307 | 1,290 | 1,304 | 1,302,300 | 1,304 |
| 2014-06-11 | 1,310 | 1,315 | 1,300 | 1,308 | 1,415,000 | 1,308 |
| 2014-06-10 | 1,323 | 1,336 | 1,312 | 1,316 | 1,248,500 | 1,316 |
| 2014-06-09 | 1,344 | 1,344 | 1,321 | 1,322 | 1,053,500 | 1,322 |
| 2014-06-06 | 1,345 | 1,348 | 1,323 | 1,326 | 1,497,600 | 1,326 |
| 2014-06-05 | 1,331 | 1,347 | 1,329 | 1,337 | 1,279,700 | 1,337 |
| 2014-06-04 | 1,365 | 1,366 | 1,331 | 1,340 | 1,980,700 | 1,340 |
| 2014-06-03 | 1,379 | 1,391 | 1,371 | 1,371 | 2,862,100 | 1,371 |
| 2014-06-02 | 1,343 | 1,352 | 1,335 | 1,350 | 1,288,400 | 1,350 |
| 2014-05-30 | 1,346 | 1,357 | 1,325 | 1,331 | 3,048,100 | 1,331 |
| 2014-05-29 | 1,312 | 1,348 | 1,310 | 1,346 | 2,007,100 | 1,346 |
| 2014-05-28 | 1,309 | 1,322 | 1,298 | 1,316 | 1,574,200 | 1,316 |
| 2014-05-27 | 1,286 | 1,311 | 1,284 | 1,301 | 1,342,600 | 1,301 |
| 2014-05-26 | 1,292 | 1,296 | 1,277 | 1,284 | 1,848,400 | 1,284 |
| 2014-05-23 | 1,299 | 1,299 | 1,277 | 1,280 | 1,681,600 | 1,280 |
| 2014-05-22 | 1,272 | 1,297 | 1,267 | 1,293 | 1,266,900 | 1,293 |
| 2014-05-21 | 1,290 | 1,294 | 1,259 | 1,266 | 1,622,300 | 1,266 |
| 2014-05-20 | 1,286 | 1,308 | 1,281 | 1,295 | 1,309,100 | 1,295 |
| 2014-05-19 | 1,293 | 1,308 | 1,280 | 1,282 | 1,570,500 | 1,282 |
| 2014-05-16 | 1,281 | 1,296 | 1,277 | 1,294 | 1,398,700 | 1,294 |
| 2014-05-15 | 1,288 | 1,311 | 1,286 | 1,301 | 2,035,900 | 1,301 |
| 2014-05-14 | 1,318 | 1,321 | 1,300 | 1,313 | 1,747,800 | 1,313 |
| 2014-05-13 | 1,354 | 1,357 | 1,320 | 1,323 | 2,333,900 | 1,323 |
| 2014-05-12 | 1,331 | 1,357 | 1,284 | 1,327 | 2,481,200 | 1,327 |
| 2014-05-09 | 1,345 | 1,355 | 1,336 | 1,341 | 2,279,500 | 1,341 |
| 2014-05-08 | 1,310 | 1,349 | 1,304 | 1,345 | 2,549,300 | 1,345 |
| 2014-05-07 | 1,317 | 1,325 | 1,303 | 1,310 | 3,010,500 | 1,310 |
| 2014-05-02 | 1,296 | 1,320 | 1,291 | 1,316 | 2,322,800 | 1,316 |
| 2014-05-01 | 1,272 | 1,293 | 1,269 | 1,290 | 1,391,300 | 1,290 |
| 2014-04-30 | 1,271 | 1,277 | 1,265 | 1,270 | 1,446,900 | 1,270 |
| 2014-04-28 | 1,257 | 1,268 | 1,251 | 1,265 | 1,072,900 | 1,265 |
| 2014-04-25 | 1,272 | 1,279 | 1,258 | 1,273 | 1,117,200 | 1,273 |
| 2014-04-24 | 1,281 | 1,289 | 1,264 | 1,267 | 979,800 | 1,267 |
| 2014-04-23 | 1,266 | 1,291 | 1,264 | 1,289 | 1,522,000 | 1,289 |
| 2014-04-22 | 1,270 | 1,275 | 1,254 | 1,255 | 1,265,200 | 1,255 |
| 2014-04-21 | 1,275 | 1,279 | 1,258 | 1,260 | 1,662,700 | 1,260 |
| 2014-04-18 | 1,287 | 1,287 | 1,257 | 1,272 | 1,532,600 | 1,272 |
| 2014-04-17 | 1,299 | 1,311 | 1,277 | 1,277 | 2,110,000 | 1,277 |
| 2014-04-16 | 1,263 | 1,283 | 1,253 | 1,283 | 1,514,900 | 1,283 |
| 2014-04-15 | 1,258 | 1,263 | 1,241 | 1,245 | 1,352,900 | 1,245 |
| 2014-04-14 | 1,240 | 1,252 | 1,234 | 1,235 | 1,969,900 | 1,235 |
| 2014-04-11 | 1,255 | 1,259 | 1,228 | 1,255 | 3,070,000 | 1,255 |
| 2014-04-10 | 1,292 | 1,295 | 1,264 | 1,271 | 1,302,800 | 1,271 |
| 2014-04-09 | 1,280 | 1,284 | 1,243 | 1,264 | 1,871,700 | 1,264 |
| 2014-04-08 | 1,309 | 1,315 | 1,292 | 1,301 | 1,366,500 | 1,301 |
| 2014-04-07 | 1,314 | 1,332 | 1,310 | 1,318 | 1,539,600 | 1,318 |
| 2014-04-04 | 1,313 | 1,332 | 1,307 | 1,325 | 1,766,500 | 1,325 |
| 2014-04-03 | 1,317 | 1,320 | 1,300 | 1,308 | 1,594,800 | 1,308 |
| 2014-04-02 | 1,290 | 1,332 | 1,290 | 1,312 | 3,002,600 | 1,312 |
| 2014-04-01 | 1,269 | 1,290 | 1,258 | 1,282 | 2,079,800 | 1,282 |
| 2014-03-31 | 1,295 | 1,300 | 1,251 | 1,274 | 2,829,700 | 1,274 |
| 2014-03-28 | 1,250 | 1,285 | 1,248 | 1,275 | 2,564,700 | 1,275 |
| 2014-03-27 | 1,215 | 1,258 | 1,200 | 1,254 | 3,109,300 | 1,254 |
| 2014-03-26 | 1,260 | 1,276 | 1,240 | 1,252 | 3,691,800 | 1,252 |
| 2014-03-25 | 1,293 | 1,332 | 1,273 | 1,277 | 4,901,800 | 1,277 |
| 2014-03-24 | 1,233 | 1,311 | 1,221 | 1,301 | 4,663,500 | 1,301 |
| 2014-03-20 | 1,236 | 1,239 | 1,211 | 1,213 | 2,543,000 | 1,213 |
| 2014-03-19 | 1,203 | 1,247 | 1,202 | 1,229 | 2,947,800 | 1,229 |
| 2014-03-18 | 1,199 | 1,213 | 1,187 | 1,187 | 1,971,400 | 1,187 |
| 2014-03-17 | 1,171 | 1,195 | 1,169 | 1,181 | 2,240,100 | 1,181 |
| 2014-03-14 | 1,185 | 1,197 | 1,164 | 1,171 | 4,180,200 | 1,171 |
| 2014-03-13 | 1,201 | 1,218 | 1,193 | 1,204 | 2,133,300 | 1,204 |
| 2014-03-12 | 1,216 | 1,240 | 1,201 | 1,205 | 3,217,100 | 1,205 |
| 2014-03-11 | 1,208 | 1,213 | 1,196 | 1,209 | 1,470,000 | 1,209 |
| 2014-03-10 | 1,216 | 1,232 | 1,199 | 1,202 | 2,519,000 | 1,202 |
| 2014-03-07 | 1,227 | 1,235 | 1,211 | 1,233 | 1,890,800 | 1,233 |
| 2014-03-06 | 1,183 | 1,218 | 1,164 | 1,210 | 2,543,200 | 1,210 |
| 2014-03-05 | 1,181 | 1,198 | 1,181 | 1,188 | 2,684,100 | 1,188 |
| 2014-03-04 | 1,122 | 1,172 | 1,119 | 1,163 | 1,933,200 | 1,163 |
| 2014-03-03 | 1,140 | 1,140 | 1,106 | 1,132 | 1,507,500 | 1,132 |
| 2014-02-28 | 1,161 | 1,164 | 1,136 | 1,148 | 2,248,500 | 1,148 |
| 2014-02-27 | 1,190 | 1,197 | 1,161 | 1,164 | 2,316,600 | 1,164 |
| 2014-02-26 | 1,189 | 1,207 | 1,189 | 1,197 | 1,071,500 | 1,197 |
| 2014-02-25 | 1,195 | 1,215 | 1,187 | 1,206 | 1,935,600 | 1,206 |
| 2014-02-24 | 1,195 | 1,214 | 1,166 | 1,184 | 2,511,700 | 1,184 |
| 2014-02-21 | 1,205 | 1,210 | 1,185 | 1,206 | 1,784,800 | 1,206 |
| 2014-02-20 | 1,206 | 1,212 | 1,177 | 1,179 | 1,839,200 | 1,179 |
| 2014-02-19 | 1,222 | 1,239 | 1,215 | 1,232 | 1,017,600 | 1,232 |
| 2014-02-18 | 1,199 | 1,234 | 1,187 | 1,229 | 1,625,600 | 1,229 |
| 2014-02-17 | 1,184 | 1,198 | 1,171 | 1,189 | 1,229,200 | 1,189 |
| 2014-02-14 | 1,214 | 1,217 | 1,172 | 1,186 | 2,616,400 | 1,186 |
| 2014-02-13 | 1,250 | 1,251 | 1,218 | 1,222 | 1,380,800 | 1,222 |
| 2014-02-12 | 1,249 | 1,264 | 1,246 | 1,249 | 1,453,700 | 1,249 |
| 2014-02-10 | 1,241 | 1,245 | 1,228 | 1,238 | 1,728,400 | 1,238 |
| 2014-02-07 | 1,215 | 1,225 | 1,212 | 1,224 | 1,171,500 | 1,224 |
| 2014-02-06 | 1,224 | 1,229 | 1,196 | 1,197 | 1,432,000 | 1,197 |
| 2014-02-05 | 1,210 | 1,219 | 1,192 | 1,212 | 2,012,300 | 1,212 |
| 2014-02-04 | 1,225 | 1,229 | 1,191 | 1,191 | 2,603,600 | 1,191 |
| 2014-02-03 | 1,318 | 1,329 | 1,262 | 1,262 | 1,806,400 | 1,262 |
| 2014-01-31 | 1,342 | 1,344 | 1,295 | 1,314 | 2,734,100 | 1,314 |
| 2014-01-30 | 1,311 | 1,321 | 1,303 | 1,312 | 2,344,900 | 1,312 |
| 2014-01-29 | 1,344 | 1,363 | 1,338 | 1,361 | 1,930,400 | 1,361 |
| 2014-01-28 | 1,325 | 1,331 | 1,311 | 1,314 | 1,999,500 | 1,314 |
| 2014-01-27 | 1,338 | 1,344 | 1,325 | 1,329 | 2,439,800 | 1,329 |
| 2014-01-24 | 1,380 | 1,385 | 1,363 | 1,371 | 2,802,200 | 1,371 |
| 2014-01-23 | 1,419 | 1,432 | 1,396 | 1,399 | 1,749,200 | 1,399 |
| 2014-01-22 | 1,430 | 1,433 | 1,398 | 1,404 | 1,994,500 | 1,404 |
| 2014-01-21 | 1,428 | 1,436 | 1,423 | 1,427 | 1,638,200 | 1,427 |
| 2014-01-20 | 1,431 | 1,434 | 1,412 | 1,430 | 1,260,000 | 1,430 |
| 2014-01-17 | 1,436 | 1,436 | 1,408 | 1,432 | 2,168,900 | 1,432 |
| 2014-01-16 | 1,429 | 1,439 | 1,409 | 1,415 | 1,418,800 | 1,415 |
| 2014-01-15 | 1,389 | 1,428 | 1,383 | 1,425 | 2,267,200 | 1,425 |
| 2014-01-14 | 1,391 | 1,400 | 1,362 | 1,365 | 2,639,500 | 1,365 |
| 2014-01-10 | 1,401 | 1,416 | 1,395 | 1,415 | 3,000,600 | 1,415 |
| 2014-01-09 | 1,434 | 1,439 | 1,410 | 1,419 | 2,029,800 | 1,419 |
| 2014-01-08 | 1,455 | 1,463 | 1,428 | 1,440 | 2,219,000 | 1,440 |
| 2014-01-07 | 1,455 | 1,468 | 1,440 | 1,446 | 1,778,300 | 1,446 |
| 2014-01-06 | 1,476 | 1,491 | 1,453 | 1,456 | 1,933,400 | 1,456 |
分割・併合履歴 ： なし
