3099 (株)三越伊勢丹ホールディングス の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,239 | 1,239 | 1,210 | 1,215 | 1,277,300 | 1,215 |
| 2018-12-27 | 1,222 | 1,249 | 1,218 | 1,240 | 1,590,900 | 1,240 |
| 2018-12-26 | 1,175 | 1,208 | 1,167 | 1,191 | 1,651,400 | 1,191 |
| 2018-12-25 | 1,210 | 1,214 | 1,157 | 1,176 | 1,835,100 | 1,176 |
| 2018-12-21 | 1,245 | 1,252 | 1,218 | 1,229 | 2,126,800 | 1,229 |
| 2018-12-20 | 1,296 | 1,303 | 1,247 | 1,256 | 2,092,700 | 1,256 |
| 2018-12-19 | 1,310 | 1,317 | 1,296 | 1,311 | 2,178,400 | 1,311 |
| 2018-12-18 | 1,305 | 1,310 | 1,281 | 1,300 | 1,857,800 | 1,300 |
| 2018-12-17 | 1,329 | 1,333 | 1,296 | 1,306 | 1,586,700 | 1,306 |
| 2018-12-14 | 1,313 | 1,343 | 1,313 | 1,333 | 3,015,400 | 1,333 |
| 2018-12-13 | 1,300 | 1,326 | 1,290 | 1,315 | 2,371,700 | 1,315 |
| 2018-12-12 | 1,282 | 1,295 | 1,271 | 1,289 | 2,499,700 | 1,289 |
| 2018-12-11 | 1,279 | 1,291 | 1,270 | 1,287 | 1,582,100 | 1,287 |
| 2018-12-10 | 1,288 | 1,290 | 1,267 | 1,279 | 1,547,000 | 1,279 |
| 2018-12-07 | 1,297 | 1,308 | 1,279 | 1,305 | 1,761,600 | 1,305 |
| 2018-12-06 | 1,266 | 1,282 | 1,263 | 1,272 | 1,630,900 | 1,272 |
| 2018-12-05 | 1,262 | 1,276 | 1,260 | 1,274 | 1,625,500 | 1,274 |
| 2018-12-04 | 1,321 | 1,323 | 1,275 | 1,275 | 1,867,000 | 1,275 |
| 2018-12-03 | 1,322 | 1,329 | 1,308 | 1,321 | 934,700 | 1,321 |
| 2018-11-30 | 1,321 | 1,330 | 1,312 | 1,313 | 1,660,400 | 1,313 |
| 2018-11-29 | 1,335 | 1,341 | 1,318 | 1,320 | 992,200 | 1,320 |
| 2018-11-28 | 1,338 | 1,346 | 1,323 | 1,331 | 1,229,800 | 1,331 |
| 2018-11-27 | 1,316 | 1,341 | 1,301 | 1,328 | 1,987,500 | 1,328 |
| 2018-11-26 | 1,283 | 1,299 | 1,281 | 1,291 | 1,273,500 | 1,291 |
| 2018-11-22 | 1,292 | 1,295 | 1,274 | 1,282 | 1,284,200 | 1,282 |
| 2018-11-21 | 1,307 | 1,317 | 1,273 | 1,286 | 1,838,600 | 1,286 |
| 2018-11-20 | 1,315 | 1,341 | 1,312 | 1,331 | 1,105,300 | 1,331 |
| 2018-11-19 | 1,330 | 1,335 | 1,319 | 1,322 | 654,400 | 1,322 |
| 2018-11-16 | 1,330 | 1,338 | 1,311 | 1,327 | 1,581,000 | 1,327 |
| 2018-11-15 | 1,316 | 1,335 | 1,308 | 1,335 | 1,191,600 | 1,335 |
| 2018-11-14 | 1,344 | 1,347 | 1,326 | 1,333 | 1,176,000 | 1,333 |
| 2018-11-13 | 1,340 | 1,349 | 1,312 | 1,331 | 1,706,700 | 1,331 |
| 2018-11-12 | 1,346 | 1,369 | 1,346 | 1,363 | 1,223,800 | 1,363 |
| 2018-11-09 | 1,366 | 1,377 | 1,339 | 1,346 | 2,226,600 | 1,346 |
| 2018-11-08 | 1,409 | 1,412 | 1,347 | 1,365 | 2,878,300 | 1,365 |
| 2018-11-07 | 1,397 | 1,415 | 1,384 | 1,390 | 2,012,200 | 1,390 |
| 2018-11-06 | 1,360 | 1,385 | 1,356 | 1,385 | 1,509,200 | 1,385 |
| 2018-11-05 | 1,351 | 1,368 | 1,345 | 1,354 | 1,428,900 | 1,354 |
| 2018-11-02 | 1,341 | 1,362 | 1,333 | 1,355 | 1,320,100 | 1,355 |
| 2018-11-01 | 1,321 | 1,341 | 1,313 | 1,333 | 1,313,200 | 1,333 |
| 2018-10-31 | 1,305 | 1,328 | 1,285 | 1,321 | 2,459,100 | 1,321 |
| 2018-10-30 | 1,274 | 1,298 | 1,273 | 1,290 | 1,674,200 | 1,290 |
| 2018-10-29 | 1,262 | 1,274 | 1,255 | 1,266 | 1,278,800 | 1,266 |
| 2018-10-26 | 1,250 | 1,257 | 1,236 | 1,246 | 1,296,600 | 1,246 |
| 2018-10-25 | 1,255 | 1,263 | 1,237 | 1,245 | 1,632,900 | 1,245 |
| 2018-10-24 | 1,256 | 1,275 | 1,249 | 1,270 | 1,763,900 | 1,270 |
| 2018-10-23 | 1,252 | 1,255 | 1,232 | 1,235 | 1,106,000 | 1,235 |
| 2018-10-22 | 1,253 | 1,265 | 1,240 | 1,258 | 901,600 | 1,258 |
| 2018-10-19 | 1,252 | 1,260 | 1,242 | 1,254 | 1,141,100 | 1,254 |
| 2018-10-18 | 1,266 | 1,279 | 1,261 | 1,268 | 1,246,800 | 1,268 |
| 2018-10-17 | 1,249 | 1,254 | 1,235 | 1,254 | 1,628,800 | 1,254 |
| 2018-10-16 | 1,240 | 1,250 | 1,225 | 1,236 | 1,589,700 | 1,236 |
| 2018-10-15 | 1,259 | 1,268 | 1,244 | 1,249 | 1,552,900 | 1,249 |
| 2018-10-12 | 1,276 | 1,284 | 1,251 | 1,258 | 2,222,500 | 1,258 |
| 2018-10-11 | 1,300 | 1,308 | 1,279 | 1,288 | 1,957,000 | 1,288 |
| 2018-10-10 | 1,332 | 1,337 | 1,318 | 1,330 | 1,177,700 | 1,330 |
| 2018-10-09 | 1,300 | 1,324 | 1,297 | 1,319 | 1,533,000 | 1,319 |
| 2018-10-05 | 1,324 | 1,337 | 1,317 | 1,319 | 1,909,500 | 1,319 |
| 2018-10-04 | 1,380 | 1,386 | 1,333 | 1,338 | 2,548,000 | 1,338 |
| 2018-10-03 | 1,362 | 1,370 | 1,355 | 1,364 | 1,749,600 | 1,364 |
| 2018-10-02 | 1,354 | 1,373 | 1,350 | 1,365 | 2,811,200 | 1,365 |
| 2018-10-01 | 1,395 | 1,395 | 1,368 | 1,376 | 1,814,900 | 1,376 |
| 2018-09-28 | 1,393 | 1,407 | 1,386 | 1,395 | 2,337,800 | 1,395 |
| 2018-09-27 | 1,382 | 1,405 | 1,380 | 1,392 | 1,798,000 | 1,392 |
| 2018-09-26 | 1,380 | 1,418 | 1,375 | 1,409 | 2,484,900 | 1,409 |
| 2018-09-25 | 1,357 | 1,386 | 1,357 | 1,386 | 1,957,100 | 1,386 |
| 2018-09-21 | 1,373 | 1,374 | 1,355 | 1,367 | 2,394,800 | 1,367 |
| 2018-09-20 | 1,362 | 1,376 | 1,351 | 1,371 | 1,626,200 | 1,371 |
| 2018-09-19 | 1,355 | 1,369 | 1,344 | 1,351 | 2,045,000 | 1,351 |
| 2018-09-18 | 1,297 | 1,353 | 1,293 | 1,347 | 2,179,800 | 1,347 |
| 2018-09-14 | 1,321 | 1,322 | 1,292 | 1,299 | 2,399,900 | 1,299 |
| 2018-09-13 | 1,300 | 1,327 | 1,299 | 1,317 | 1,895,100 | 1,317 |
| 2018-09-12 | 1,278 | 1,289 | 1,274 | 1,282 | 1,359,900 | 1,282 |
| 2018-09-11 | 1,260 | 1,273 | 1,255 | 1,272 | 1,384,500 | 1,272 |
| 2018-09-10 | 1,255 | 1,257 | 1,243 | 1,249 | 1,097,200 | 1,249 |
| 2018-09-07 | 1,238 | 1,257 | 1,235 | 1,256 | 1,278,500 | 1,256 |
| 2018-09-06 | 1,261 | 1,262 | 1,239 | 1,242 | 1,095,800 | 1,242 |
| 2018-09-05 | 1,269 | 1,269 | 1,255 | 1,261 | 1,245,000 | 1,261 |
| 2018-09-04 | 1,261 | 1,274 | 1,245 | 1,269 | 1,409,600 | 1,269 |
| 2018-09-03 | 1,255 | 1,260 | 1,247 | 1,257 | 632,400 | 1,257 |
| 2018-08-31 | 1,251 | 1,266 | 1,251 | 1,256 | 1,583,400 | 1,256 |
| 2018-08-30 | 1,255 | 1,262 | 1,250 | 1,256 | 1,190,200 | 1,256 |
| 2018-08-29 | 1,244 | 1,251 | 1,232 | 1,242 | 1,358,700 | 1,242 |
| 2018-08-28 | 1,246 | 1,259 | 1,246 | 1,247 | 1,072,400 | 1,247 |
| 2018-08-27 | 1,240 | 1,250 | 1,238 | 1,246 | 652,200 | 1,246 |
| 2018-08-24 | 1,233 | 1,245 | 1,231 | 1,242 | 949,700 | 1,242 |
| 2018-08-23 | 1,208 | 1,225 | 1,206 | 1,223 | 1,149,400 | 1,223 |
| 2018-08-22 | 1,212 | 1,216 | 1,206 | 1,208 | 984,400 | 1,208 |
| 2018-08-21 | 1,192 | 1,207 | 1,190 | 1,203 | 819,700 | 1,203 |
| 2018-08-20 | 1,198 | 1,201 | 1,190 | 1,193 | 646,200 | 1,193 |
| 2018-08-17 | 1,195 | 1,202 | 1,188 | 1,196 | 1,166,100 | 1,196 |
| 2018-08-16 | 1,200 | 1,204 | 1,183 | 1,200 | 1,680,600 | 1,200 |
| 2018-08-15 | 1,254 | 1,261 | 1,214 | 1,221 | 2,172,600 | 1,221 |
| 2018-08-14 | 1,234 | 1,244 | 1,227 | 1,244 | 1,405,300 | 1,244 |
| 2018-08-13 | 1,230 | 1,239 | 1,227 | 1,232 | 1,329,600 | 1,232 |
| 2018-08-10 | 1,246 | 1,247 | 1,231 | 1,233 | 1,521,800 | 1,233 |
| 2018-08-09 | 1,235 | 1,238 | 1,231 | 1,233 | 856,200 | 1,233 |
| 2018-08-08 | 1,237 | 1,246 | 1,233 | 1,235 | 1,557,700 | 1,235 |
| 2018-08-07 | 1,239 | 1,249 | 1,229 | 1,235 | 1,179,300 | 1,235 |
| 2018-08-06 | 1,230 | 1,247 | 1,228 | 1,237 | 1,318,800 | 1,237 |
| 2018-08-03 | 1,240 | 1,248 | 1,226 | 1,232 | 1,767,200 | 1,232 |
| 2018-08-02 | 1,285 | 1,287 | 1,234 | 1,240 | 2,997,300 | 1,240 |
| 2018-08-01 | 1,341 | 1,347 | 1,278 | 1,296 | 2,722,100 | 1,296 |
| 2018-07-31 | 1,350 | 1,363 | 1,339 | 1,347 | 1,599,400 | 1,347 |
| 2018-07-30 | 1,350 | 1,360 | 1,344 | 1,356 | 678,500 | 1,356 |
| 2018-07-27 | 1,363 | 1,366 | 1,348 | 1,356 | 1,017,600 | 1,356 |
| 2018-07-26 | 1,348 | 1,363 | 1,333 | 1,360 | 2,271,300 | 1,360 |
| 2018-07-25 | 1,357 | 1,359 | 1,324 | 1,328 | 1,643,900 | 1,328 |
| 2018-07-24 | 1,360 | 1,373 | 1,355 | 1,358 | 1,169,300 | 1,358 |
| 2018-07-23 | 1,332 | 1,346 | 1,330 | 1,345 | 869,800 | 1,345 |
| 2018-07-20 | 1,338 | 1,346 | 1,323 | 1,338 | 1,528,100 | 1,338 |
| 2018-07-19 | 1,364 | 1,364 | 1,332 | 1,336 | 1,380,800 | 1,336 |
| 2018-07-18 | 1,375 | 1,379 | 1,361 | 1,365 | 905,500 | 1,365 |
| 2018-07-17 | 1,345 | 1,370 | 1,343 | 1,364 | 1,217,700 | 1,364 |
| 2018-07-13 | 1,346 | 1,352 | 1,327 | 1,336 | 1,418,100 | 1,336 |
| 2018-07-12 | 1,338 | 1,348 | 1,333 | 1,341 | 1,269,200 | 1,341 |
| 2018-07-11 | 1,350 | 1,356 | 1,332 | 1,338 | 1,063,600 | 1,338 |
| 2018-07-10 | 1,387 | 1,387 | 1,357 | 1,358 | 1,470,400 | 1,358 |
| 2018-07-09 | 1,382 | 1,393 | 1,372 | 1,376 | 1,160,700 | 1,376 |
| 2018-07-06 | 1,371 | 1,410 | 1,370 | 1,380 | 2,439,000 | 1,380 |
| 2018-07-05 | 1,356 | 1,369 | 1,344 | 1,354 | 1,252,100 | 1,354 |
| 2018-07-04 | 1,338 | 1,365 | 1,338 | 1,362 | 1,253,300 | 1,362 |
| 2018-07-03 | 1,357 | 1,381 | 1,338 | 1,350 | 1,460,900 | 1,350 |
| 2018-07-02 | 1,372 | 1,372 | 1,341 | 1,344 | 1,055,300 | 1,344 |
| 2018-06-29 | 1,387 | 1,393 | 1,375 | 1,384 | 1,217,800 | 1,384 |
| 2018-06-28 | 1,381 | 1,390 | 1,362 | 1,382 | 2,071,500 | 1,382 |
| 2018-06-27 | 1,364 | 1,372 | 1,345 | 1,367 | 1,623,500 | 1,367 |
| 2018-06-26 | 1,365 | 1,373 | 1,361 | 1,364 | 1,083,700 | 1,364 |
| 2018-06-25 | 1,370 | 1,381 | 1,367 | 1,368 | 898,000 | 1,368 |
| 2018-06-22 | 1,369 | 1,377 | 1,367 | 1,368 | 959,100 | 1,368 |
| 2018-06-21 | 1,383 | 1,396 | 1,377 | 1,382 | 1,236,200 | 1,382 |
| 2018-06-20 | 1,392 | 1,399 | 1,369 | 1,390 | 1,798,800 | 1,390 |
| 2018-06-19 | 1,407 | 1,415 | 1,387 | 1,388 | 1,186,500 | 1,388 |
| 2018-06-18 | 1,425 | 1,428 | 1,405 | 1,413 | 1,193,900 | 1,413 |
| 2018-06-15 | 1,406 | 1,428 | 1,404 | 1,425 | 1,653,500 | 1,425 |
| 2018-06-14 | 1,400 | 1,419 | 1,400 | 1,402 | 1,316,600 | 1,402 |
| 2018-06-13 | 1,414 | 1,423 | 1,411 | 1,412 | 1,114,300 | 1,412 |
| 2018-06-12 | 1,410 | 1,432 | 1,405 | 1,419 | 1,720,000 | 1,419 |
| 2018-06-11 | 1,400 | 1,417 | 1,385 | 1,406 | 1,642,400 | 1,406 |
| 2018-06-08 | 1,399 | 1,406 | 1,391 | 1,402 | 2,334,900 | 1,402 |
| 2018-06-07 | 1,389 | 1,399 | 1,379 | 1,398 | 1,307,600 | 1,398 |
| 2018-06-06 | 1,370 | 1,395 | 1,370 | 1,393 | 1,288,500 | 1,393 |
| 2018-06-05 | 1,365 | 1,369 | 1,358 | 1,369 | 972,500 | 1,369 |
| 2018-06-04 | 1,355 | 1,358 | 1,349 | 1,358 | 795,200 | 1,358 |
| 2018-06-01 | 1,333 | 1,351 | 1,327 | 1,343 | 1,343,000 | 1,343 |
| 2018-05-31 | 1,347 | 1,354 | 1,336 | 1,344 | 2,087,300 | 1,344 |
| 2018-05-30 | 1,347 | 1,363 | 1,309 | 1,346 | 2,801,500 | 1,346 |
| 2018-05-29 | 1,318 | 1,328 | 1,315 | 1,322 | 835,500 | 1,322 |
| 2018-05-28 | 1,335 | 1,337 | 1,316 | 1,326 | 1,384,800 | 1,326 |
| 2018-05-25 | 1,362 | 1,364 | 1,330 | 1,332 | 1,717,200 | 1,332 |
| 2018-05-24 | 1,358 | 1,365 | 1,346 | 1,355 | 1,432,200 | 1,355 |
| 2018-05-23 | 1,367 | 1,372 | 1,351 | 1,362 | 1,495,200 | 1,362 |
| 2018-05-22 | 1,365 | 1,377 | 1,360 | 1,370 | 813,300 | 1,370 |
| 2018-05-21 | 1,368 | 1,376 | 1,362 | 1,372 | 867,800 | 1,372 |
| 2018-05-18 | 1,372 | 1,378 | 1,366 | 1,374 | 1,218,200 | 1,374 |
| 2018-05-17 | 1,362 | 1,377 | 1,360 | 1,372 | 1,319,100 | 1,372 |
| 2018-05-16 | 1,362 | 1,369 | 1,349 | 1,354 | 1,348,300 | 1,354 |
| 2018-05-15 | 1,350 | 1,367 | 1,350 | 1,362 | 1,625,600 | 1,362 |
| 2018-05-14 | 1,310 | 1,341 | 1,292 | 1,338 | 1,711,100 | 1,338 |
| 2018-05-11 | 1,330 | 1,342 | 1,316 | 1,319 | 1,982,800 | 1,319 |
| 2018-05-10 | 1,324 | 1,339 | 1,295 | 1,322 | 5,424,100 | 1,322 |
| 2018-05-09 | 1,212 | 1,222 | 1,204 | 1,209 | 1,545,300 | 1,209 |
| 2018-05-08 | 1,226 | 1,233 | 1,217 | 1,219 | 962,300 | 1,219 |
| 2018-05-07 | 1,230 | 1,236 | 1,212 | 1,221 | 991,100 | 1,221 |
| 2018-05-02 | 1,220 | 1,227 | 1,217 | 1,225 | 878,700 | 1,225 |
| 2018-05-01 | 1,213 | 1,223 | 1,202 | 1,221 | 1,050,800 | 1,221 |
| 2018-04-27 | 1,206 | 1,221 | 1,204 | 1,218 | 1,492,100 | 1,218 |
| 2018-04-26 | 1,205 | 1,218 | 1,185 | 1,200 | 1,915,100 | 1,200 |
| 2018-04-25 | 1,205 | 1,222 | 1,183 | 1,204 | 2,488,500 | 1,204 |
| 2018-04-24 | 1,215 | 1,219 | 1,204 | 1,216 | 961,800 | 1,216 |
| 2018-04-23 | 1,193 | 1,206 | 1,189 | 1,203 | 1,033,800 | 1,203 |
| 2018-04-20 | 1,176 | 1,198 | 1,176 | 1,194 | 1,561,400 | 1,194 |
| 2018-04-19 | 1,183 | 1,198 | 1,172 | 1,185 | 1,282,300 | 1,185 |
| 2018-04-18 | 1,168 | 1,196 | 1,166 | 1,188 | 1,319,000 | 1,188 |
| 2018-04-17 | 1,155 | 1,164 | 1,152 | 1,162 | 1,003,700 | 1,162 |
| 2018-04-16 | 1,135 | 1,158 | 1,131 | 1,156 | 1,246,400 | 1,156 |
| 2018-04-13 | 1,137 | 1,139 | 1,127 | 1,134 | 1,072,300 | 1,134 |
| 2018-04-12 | 1,131 | 1,144 | 1,130 | 1,132 | 1,217,300 | 1,132 |
| 2018-04-11 | 1,158 | 1,160 | 1,124 | 1,140 | 2,014,000 | 1,140 |
| 2018-04-10 | 1,166 | 1,172 | 1,155 | 1,169 | 2,089,700 | 1,169 |
| 2018-04-09 | 1,178 | 1,189 | 1,168 | 1,184 | 1,413,400 | 1,184 |
| 2018-04-06 | 1,194 | 1,204 | 1,187 | 1,187 | 1,391,700 | 1,187 |
| 2018-04-05 | 1,202 | 1,206 | 1,192 | 1,196 | 1,464,700 | 1,196 |
| 2018-04-04 | 1,173 | 1,199 | 1,169 | 1,196 | 1,568,300 | 1,196 |
| 2018-04-03 | 1,153 | 1,179 | 1,148 | 1,176 | 1,632,200 | 1,176 |
| 2018-03-30 | 1,170 | 1,179 | 1,162 | 1,174 | 1,418,500 | 1,174 |
| 2018-03-29 | 1,167 | 1,179 | 1,151 | 1,163 | 1,598,700 | 1,163 |
| 2018-03-28 | 1,148 | 1,167 | 1,143 | 1,157 | 1,962,000 | 1,157 |
| 2018-03-27 | 1,137 | 1,168 | 1,137 | 1,168 | 2,907,100 | 1,168 |
| 2018-03-26 | 1,130 | 1,134 | 1,113 | 1,134 | 2,549,300 | 1,134 |
| 2018-03-23 | 1,155 | 1,168 | 1,141 | 1,143 | 3,061,400 | 1,143 |
| 2018-03-22 | 1,190 | 1,196 | 1,184 | 1,191 | 1,973,000 | 1,191 |
| 2018-03-20 | 1,195 | 1,196 | 1,185 | 1,192 | 1,223,200 | 1,192 |
| 2018-03-19 | 1,188 | 1,200 | 1,175 | 1,196 | 1,571,500 | 1,196 |
| 2018-03-16 | 1,215 | 1,215 | 1,191 | 1,191 | 2,361,400 | 1,191 |
| 2018-03-15 | 1,209 | 1,212 | 1,193 | 1,207 | 1,713,900 | 1,207 |
| 2018-03-14 | 1,218 | 1,225 | 1,210 | 1,215 | 1,051,800 | 1,215 |
| 2018-03-13 | 1,220 | 1,228 | 1,218 | 1,228 | 947,900 | 1,228 |
| 2018-03-12 | 1,215 | 1,228 | 1,212 | 1,223 | 1,212,800 | 1,223 |
| 2018-03-09 | 1,215 | 1,227 | 1,194 | 1,198 | 2,427,900 | 1,198 |
| 2018-03-08 | 1,228 | 1,229 | 1,205 | 1,209 | 1,554,700 | 1,209 |
| 2018-03-07 | 1,219 | 1,227 | 1,207 | 1,216 | 2,098,000 | 1,216 |
| 2018-03-06 | 1,227 | 1,240 | 1,215 | 1,237 | 1,451,500 | 1,237 |
| 2018-03-05 | 1,200 | 1,222 | 1,197 | 1,217 | 1,236,000 | 1,217 |
| 2018-03-02 | 1,210 | 1,213 | 1,199 | 1,202 | 2,009,400 | 1,202 |
| 2018-03-01 | 1,260 | 1,260 | 1,234 | 1,240 | 1,430,300 | 1,240 |
| 2018-02-28 | 1,264 | 1,273 | 1,261 | 1,262 | 1,487,900 | 1,262 |
| 2018-02-27 | 1,277 | 1,279 | 1,259 | 1,266 | 1,480,300 | 1,266 |
| 2018-02-26 | 1,274 | 1,279 | 1,254 | 1,261 | 1,589,100 | 1,261 |
| 2018-02-23 | 1,259 | 1,269 | 1,256 | 1,263 | 1,912,900 | 1,263 |
| 2018-02-22 | 1,251 | 1,264 | 1,236 | 1,262 | 1,791,200 | 1,262 |
| 2018-02-21 | 1,259 | 1,272 | 1,254 | 1,266 | 1,518,600 | 1,266 |
| 2018-02-20 | 1,264 | 1,270 | 1,259 | 1,265 | 860,000 | 1,265 |
| 2018-02-19 | 1,244 | 1,266 | 1,237 | 1,263 | 1,094,400 | 1,263 |
| 2018-02-16 | 1,239 | 1,246 | 1,225 | 1,233 | 2,065,800 | 1,233 |
| 2018-02-15 | 1,257 | 1,259 | 1,241 | 1,246 | 1,104,400 | 1,246 |
| 2018-02-14 | 1,265 | 1,270 | 1,231 | 1,240 | 2,019,400 | 1,240 |
| 2018-02-13 | 1,288 | 1,290 | 1,262 | 1,263 | 1,734,900 | 1,263 |
| 2018-02-09 | 1,251 | 1,272 | 1,248 | 1,271 | 2,395,000 | 1,271 |
| 2018-02-08 | 1,270 | 1,302 | 1,269 | 1,290 | 2,145,400 | 1,290 |
| 2018-02-07 | 1,289 | 1,321 | 1,262 | 1,264 | 3,263,100 | 1,264 |
| 2018-02-06 | 1,287 | 1,289 | 1,237 | 1,263 | 3,366,900 | 1,263 |
| 2018-02-05 | 1,347 | 1,355 | 1,340 | 1,345 | 2,252,500 | 1,345 |
| 2018-02-02 | 1,333 | 1,382 | 1,331 | 1,376 | 2,286,600 | 1,376 |
| 2018-02-01 | 1,327 | 1,354 | 1,317 | 1,347 | 2,947,000 | 1,347 |
| 2018-01-31 | 1,320 | 1,322 | 1,295 | 1,305 | 2,303,300 | 1,305 |
| 2018-01-30 | 1,327 | 1,335 | 1,312 | 1,321 | 1,478,500 | 1,321 |
| 2018-01-29 | 1,320 | 1,334 | 1,318 | 1,324 | 1,832,000 | 1,324 |
| 2018-01-26 | 1,319 | 1,342 | 1,313 | 1,319 | 1,802,700 | 1,319 |
| 2018-01-25 | 1,336 | 1,337 | 1,303 | 1,308 | 2,590,800 | 1,308 |
| 2018-01-24 | 1,341 | 1,353 | 1,333 | 1,348 | 1,397,600 | 1,348 |
| 2018-01-23 | 1,345 | 1,346 | 1,337 | 1,345 | 1,186,500 | 1,345 |
| 2018-01-22 | 1,343 | 1,348 | 1,327 | 1,342 | 1,304,900 | 1,342 |
| 2018-01-19 | 1,330 | 1,352 | 1,327 | 1,351 | 2,439,200 | 1,351 |
| 2018-01-18 | 1,385 | 1,391 | 1,328 | 1,330 | 2,628,600 | 1,330 |
| 2018-01-17 | 1,375 | 1,381 | 1,354 | 1,367 | 1,926,900 | 1,367 |
| 2018-01-16 | 1,385 | 1,404 | 1,380 | 1,384 | 1,395,100 | 1,384 |
| 2018-01-15 | 1,380 | 1,385 | 1,374 | 1,383 | 1,087,900 | 1,383 |
| 2018-01-12 | 1,383 | 1,386 | 1,373 | 1,383 | 1,620,000 | 1,383 |
| 2018-01-11 | 1,375 | 1,384 | 1,370 | 1,383 | 1,523,900 | 1,383 |
| 2018-01-10 | 1,380 | 1,390 | 1,374 | 1,380 | 1,420,500 | 1,380 |
| 2018-01-09 | 1,394 | 1,396 | 1,374 | 1,378 | 1,761,800 | 1,378 |
| 2018-01-05 | 1,420 | 1,420 | 1,371 | 1,382 | 3,434,100 | 1,382 |
| 2018-01-04 | 1,415 | 1,419 | 1,405 | 1,418 | 2,504,300 | 1,418 |
分割・併合履歴 ： なし
