3099 (株)三越伊勢丹ホールディングスの時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-02-06	2,824	3,023	2,755	3,023	5,537,400	3,023
2026-02-05	2,722	2,840	2,710	2,824	4,000,200	2,824
2026-02-04	2,647.5	2,688.5	2,642	2,672	2,108,000	2,672
2026-02-03	2,548	2,647	2,543	2,642.5	2,067,800	2,642.50
2026-02-02	2,525.5	2,619	2,507	2,532	2,653,700	2,532
2026-01-30	2,443	2,475.5	2,431	2,475.5	1,646,200	2,475.50
2026-01-29	2,428.5	2,441.5	2,381	2,425	3,019,500	2,425
2026-01-28	2,535.5	2,538	2,465	2,467	2,864,100	2,467
2026-01-27	2,600	2,623	2,571.5	2,572	1,627,200	2,572
2026-01-26	2,659	2,660	2,596	2,601.5	1,705,000	2,601.50
2026-01-23	2,706	2,711.5	2,662	2,665.5	1,839,600	2,665.50
2026-01-22	2,672	2,709.5	2,657.5	2,706	2,555,800	2,706
2026-01-21	2,625	2,691	2,623.5	2,674.5	2,337,800	2,674.50
2026-01-20	2,661	2,704.5	2,650.5	2,675	2,047,600	2,675
2026-01-19	2,570.5	2,688	2,560	2,664	2,551,400	2,664
2026-01-16	2,650	2,739.5	2,633	2,634.5	4,075,800	2,634.50
2026-01-15	2,561	2,580	2,536.5	2,560	1,722,300	2,560
2026-01-14	2,560	2,593	2,549	2,561.5	2,310,600	2,561.50
2026-01-13	2,527.5	2,570	2,502	2,545	3,133,100	2,545
2026-01-09	2,400.5	2,490	2,378.5	2,470.5	3,429,700	2,470.50
2026-01-08	2,346	2,375	2,315	2,375	2,403,500	2,375
2026-01-07	2,360	2,425.5	2,351	2,379.5	2,501,300	2,379.50
2026-01-06	2,341	2,391	2,336	2,375	2,916,800	2,375
2026-01-05	2,304	2,343	2,304	2,317	2,356,900	2,317

分割・併合履歴：なし

3099 (株)三越伊勢丹ホールディングス の時系列データ [2026年度]