3099 (株)三越伊勢丹ホールディングス の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-072,5002,524.52,445.52,5022,754,4002,502
2025-02-062,528.52,5602,4752,5133,573,3002,513
2025-02-052,520.52,6162,4522,54210,051,4002,542
2025-02-042,6982,7152,647.52,670.53,152,6002,670.50
2025-02-032,6502,687.52,625.52,667.52,626,2002,667.50
2025-01-312,7302,730.52,6822,6972,244,4002,697
2025-01-302,691.52,7302,676.52,7302,374,8002,730
2025-01-292,6402,6902,6232,6832,841,6002,683
2025-01-282,609.52,6612,5742,598.53,258,6002,598.50
2025-01-272,532.52,6272,512.52,588.54,903,5002,588.50
2025-01-242,525.52,552.52,4682,4702,699,4002,470
2025-01-232,4932,532.52,4782,5202,132,9002,520
2025-01-222,5302,5302,4792,501.51,991,5002,501.50
2025-01-212,542.52,542.52,4662,495.52,330,3002,495.50
2025-01-202,4412,510.52,4412,4972,568,5002,497
2025-01-172,3742,4352,3552,4312,894,3002,431
2025-01-162,445.52,5152,402.52,402.53,895,6002,402.50
2025-01-152,467.52,4752,423.52,4412,015,4002,441
2025-01-142,5002,5162,427.52,4453,491,1002,445
2025-01-102,528.52,5652,486.52,494.52,926,3002,494.50
2025-01-092,6002,6162,5282,539.52,864,1002,539.50
2025-01-082,6602,6662,5762,586.53,546,1002,586.50
2025-01-072,7052,7382,6832,6873,763,5002,687
2025-01-062,7642,765.52,653.52,6833,843,5002,683

分割・併合履歴 : なし