3099 (株)三越伊勢丹ホールディングス の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,394 | 1,403 | 1,376 | 1,397 | 1,390,100 | 1,397 |
| 2017-12-28 | 1,396 | 1,413 | 1,393 | 1,396 | 1,954,000 | 1,396 |
| 2017-12-27 | 1,363 | 1,395 | 1,362 | 1,395 | 1,936,300 | 1,395 |
| 2017-12-26 | 1,331 | 1,354 | 1,331 | 1,348 | 1,454,900 | 1,348 |
| 2017-12-25 | 1,316 | 1,331 | 1,312 | 1,319 | 922,300 | 1,319 |
| 2017-12-22 | 1,278 | 1,319 | 1,264 | 1,315 | 3,966,100 | 1,315 |
| 2017-12-21 | 1,385 | 1,385 | 1,343 | 1,346 | 1,587,100 | 1,346 |
| 2017-12-20 | 1,363 | 1,382 | 1,358 | 1,367 | 1,247,700 | 1,367 |
| 2017-12-19 | 1,359 | 1,373 | 1,344 | 1,363 | 1,179,600 | 1,363 |
| 2017-12-18 | 1,379 | 1,379 | 1,362 | 1,366 | 1,457,700 | 1,366 |
| 2017-12-15 | 1,364 | 1,380 | 1,351 | 1,374 | 2,503,100 | 1,374 |
| 2017-12-14 | 1,364 | 1,373 | 1,356 | 1,367 | 1,288,800 | 1,367 |
| 2017-12-13 | 1,379 | 1,382 | 1,368 | 1,373 | 1,410,700 | 1,373 |
| 2017-12-12 | 1,373 | 1,379 | 1,365 | 1,373 | 2,042,300 | 1,373 |
| 2017-12-11 | 1,342 | 1,373 | 1,337 | 1,373 | 3,332,400 | 1,373 |
| 2017-12-08 | 1,336 | 1,340 | 1,316 | 1,331 | 2,918,100 | 1,331 |
| 2017-12-07 | 1,310 | 1,338 | 1,308 | 1,324 | 2,816,400 | 1,324 |
| 2017-12-06 | 1,309 | 1,314 | 1,283 | 1,287 | 1,966,800 | 1,287 |
| 2017-12-05 | 1,314 | 1,325 | 1,311 | 1,316 | 1,916,300 | 1,316 |
| 2017-12-04 | 1,305 | 1,313 | 1,297 | 1,303 | 2,081,100 | 1,303 |
| 2017-12-01 | 1,290 | 1,305 | 1,282 | 1,286 | 2,541,700 | 1,286 |
| 2017-11-30 | 1,290 | 1,300 | 1,253 | 1,299 | 5,172,500 | 1,299 |
| 2017-11-29 | 1,187 | 1,214 | 1,184 | 1,214 | 2,276,000 | 1,214 |
| 2017-11-28 | 1,189 | 1,192 | 1,164 | 1,170 | 2,217,000 | 1,170 |
| 2017-11-27 | 1,197 | 1,199 | 1,180 | 1,183 | 1,668,700 | 1,183 |
| 2017-11-24 | 1,202 | 1,203 | 1,189 | 1,197 | 1,647,700 | 1,197 |
| 2017-11-22 | 1,224 | 1,232 | 1,209 | 1,212 | 1,739,600 | 1,212 |
| 2017-11-21 | 1,221 | 1,246 | 1,220 | 1,224 | 2,307,300 | 1,224 |
| 2017-11-20 | 1,210 | 1,219 | 1,200 | 1,207 | 1,936,000 | 1,207 |
| 2017-11-17 | 1,228 | 1,231 | 1,198 | 1,204 | 2,994,300 | 1,204 |
| 2017-11-16 | 1,202 | 1,222 | 1,202 | 1,213 | 2,276,200 | 1,213 |
| 2017-11-15 | 1,225 | 1,233 | 1,195 | 1,207 | 2,558,500 | 1,207 |
| 2017-11-13 | 1,268 | 1,272 | 1,246 | 1,247 | 1,548,900 | 1,247 |
| 2017-11-10 | 1,287 | 1,301 | 1,269 | 1,280 | 3,113,300 | 1,280 |
| 2017-11-09 | 1,239 | 1,348 | 1,239 | 1,301 | 9,383,600 | 1,301 |
| 2017-11-08 | 1,155 | 1,239 | 1,133 | 1,232 | 5,364,400 | 1,232 |
| 2017-11-07 | 1,211 | 1,251 | 1,208 | 1,242 | 1,909,900 | 1,242 |
| 2017-11-06 | 1,250 | 1,254 | 1,212 | 1,223 | 2,096,900 | 1,223 |
| 2017-11-02 | 1,246 | 1,247 | 1,230 | 1,246 | 1,946,700 | 1,246 |
| 2017-11-01 | 1,241 | 1,242 | 1,223 | 1,234 | 1,712,900 | 1,234 |
| 2017-10-31 | 1,195 | 1,231 | 1,181 | 1,228 | 3,136,800 | 1,228 |
| 2017-10-30 | 1,233 | 1,235 | 1,204 | 1,215 | 3,468,400 | 1,215 |
| 2017-10-27 | 1,227 | 1,247 | 1,218 | 1,244 | 2,401,000 | 1,244 |
| 2017-10-26 | 1,270 | 1,283 | 1,216 | 1,221 | 3,499,900 | 1,221 |
| 2017-10-25 | 1,283 | 1,285 | 1,267 | 1,272 | 2,206,700 | 1,272 |
| 2017-10-24 | 1,277 | 1,283 | 1,273 | 1,283 | 1,187,100 | 1,283 |
| 2017-10-23 | 1,285 | 1,290 | 1,269 | 1,277 | 1,765,700 | 1,277 |
| 2017-10-20 | 1,270 | 1,277 | 1,257 | 1,267 | 1,674,500 | 1,267 |
| 2017-10-19 | 1,295 | 1,295 | 1,269 | 1,275 | 1,505,800 | 1,275 |
| 2017-10-18 | 1,280 | 1,292 | 1,276 | 1,290 | 1,409,600 | 1,290 |
| 2017-10-17 | 1,280 | 1,292 | 1,271 | 1,277 | 1,739,200 | 1,277 |
| 2017-10-16 | 1,275 | 1,278 | 1,261 | 1,268 | 1,963,800 | 1,268 |
| 2017-10-13 | 1,261 | 1,275 | 1,256 | 1,262 | 3,075,800 | 1,262 |
| 2017-10-12 | 1,240 | 1,257 | 1,234 | 1,256 | 2,101,500 | 1,256 |
| 2017-10-11 | 1,225 | 1,231 | 1,206 | 1,225 | 2,284,500 | 1,225 |
| 2017-10-10 | 1,254 | 1,261 | 1,217 | 1,224 | 3,238,900 | 1,224 |
| 2017-10-06 | 1,210 | 1,222 | 1,205 | 1,221 | 2,040,000 | 1,221 |
| 2017-10-05 | 1,201 | 1,210 | 1,197 | 1,198 | 1,305,600 | 1,198 |
| 2017-10-04 | 1,197 | 1,210 | 1,193 | 1,198 | 1,916,500 | 1,198 |
| 2017-10-03 | 1,188 | 1,197 | 1,179 | 1,191 | 1,756,800 | 1,191 |
| 2017-10-02 | 1,173 | 1,179 | 1,171 | 1,176 | 1,177,900 | 1,176 |
| 2017-09-29 | 1,173 | 1,179 | 1,164 | 1,175 | 2,295,400 | 1,175 |
| 2017-09-28 | 1,167 | 1,177 | 1,161 | 1,175 | 1,826,100 | 1,175 |
| 2017-09-27 | 1,151 | 1,164 | 1,150 | 1,160 | 1,526,000 | 1,160 |
| 2017-09-26 | 1,138 | 1,157 | 1,138 | 1,152 | 1,992,100 | 1,152 |
| 2017-09-25 | 1,137 | 1,151 | 1,132 | 1,138 | 2,184,800 | 1,138 |
| 2017-09-22 | 1,182 | 1,183 | 1,113 | 1,120 | 3,998,700 | 1,120 |
| 2017-09-21 | 1,160 | 1,190 | 1,158 | 1,180 | 2,125,400 | 1,180 |
| 2017-09-20 | 1,145 | 1,152 | 1,139 | 1,146 | 1,725,400 | 1,146 |
| 2017-09-19 | 1,131 | 1,153 | 1,126 | 1,150 | 2,162,600 | 1,150 |
| 2017-09-15 | 1,153 | 1,154 | 1,120 | 1,122 | 2,583,700 | 1,122 |
| 2017-09-14 | 1,166 | 1,169 | 1,161 | 1,165 | 1,610,100 | 1,165 |
| 2017-09-13 | 1,165 | 1,168 | 1,158 | 1,166 | 849,600 | 1,166 |
| 2017-09-12 | 1,148 | 1,156 | 1,143 | 1,155 | 1,190,200 | 1,155 |
| 2017-09-11 | 1,132 | 1,141 | 1,128 | 1,138 | 1,076,000 | 1,138 |
| 2017-09-08 | 1,109 | 1,119 | 1,109 | 1,116 | 2,268,200 | 1,116 |
| 2017-09-07 | 1,125 | 1,126 | 1,113 | 1,116 | 1,017,300 | 1,116 |
| 2017-09-06 | 1,111 | 1,114 | 1,104 | 1,112 | 1,203,800 | 1,112 |
| 2017-09-05 | 1,134 | 1,141 | 1,115 | 1,120 | 1,229,900 | 1,120 |
| 2017-09-04 | 1,124 | 1,132 | 1,118 | 1,130 | 1,250,700 | 1,130 |
| 2017-09-01 | 1,135 | 1,136 | 1,115 | 1,123 | 1,716,400 | 1,123 |
| 2017-08-31 | 1,119 | 1,137 | 1,119 | 1,132 | 1,223,100 | 1,132 |
| 2017-08-30 | 1,110 | 1,118 | 1,109 | 1,114 | 1,116,100 | 1,114 |
| 2017-08-29 | 1,109 | 1,119 | 1,105 | 1,110 | 1,485,700 | 1,110 |
| 2017-08-28 | 1,113 | 1,117 | 1,101 | 1,114 | 1,087,500 | 1,114 |
| 2017-08-25 | 1,095 | 1,115 | 1,092 | 1,106 | 1,034,900 | 1,106 |
| 2017-08-24 | 1,114 | 1,115 | 1,089 | 1,091 | 1,791,900 | 1,091 |
| 2017-08-23 | 1,121 | 1,129 | 1,115 | 1,124 | 1,449,700 | 1,124 |
| 2017-08-22 | 1,101 | 1,116 | 1,098 | 1,116 | 1,058,300 | 1,116 |
| 2017-08-21 | 1,100 | 1,108 | 1,096 | 1,104 | 1,411,800 | 1,104 |
| 2017-08-18 | 1,110 | 1,115 | 1,103 | 1,105 | 1,409,100 | 1,105 |
| 2017-08-17 | 1,114 | 1,126 | 1,106 | 1,122 | 1,907,700 | 1,122 |
| 2017-08-16 | 1,127 | 1,131 | 1,103 | 1,107 | 2,120,300 | 1,107 |
| 2017-08-15 | 1,161 | 1,162 | 1,121 | 1,127 | 2,339,500 | 1,127 |
| 2017-08-14 | 1,110 | 1,152 | 1,104 | 1,149 | 3,401,400 | 1,149 |
| 2017-08-10 | 1,128 | 1,130 | 1,112 | 1,115 | 2,248,700 | 1,115 |
| 2017-08-09 | 1,114 | 1,130 | 1,112 | 1,120 | 2,219,400 | 1,120 |
| 2017-08-08 | 1,123 | 1,123 | 1,108 | 1,112 | 1,356,100 | 1,112 |
| 2017-08-07 | 1,116 | 1,123 | 1,090 | 1,119 | 3,454,800 | 1,119 |
| 2017-08-04 | 1,072 | 1,186 | 1,063 | 1,118 | 7,292,200 | 1,118 |
| 2017-08-03 | 1,102 | 1,102 | 1,077 | 1,079 | 1,514,300 | 1,079 |
| 2017-08-02 | 1,088 | 1,111 | 1,087 | 1,102 | 1,820,400 | 1,102 |
| 2017-08-01 | 1,076 | 1,087 | 1,068 | 1,082 | 2,138,300 | 1,082 |
| 2017-07-31 | 1,075 | 1,080 | 1,065 | 1,076 | 1,645,600 | 1,076 |
| 2017-07-28 | 1,081 | 1,092 | 1,078 | 1,083 | 1,222,800 | 1,083 |
| 2017-07-27 | 1,076 | 1,088 | 1,073 | 1,079 | 1,490,200 | 1,079 |
| 2017-07-26 | 1,075 | 1,091 | 1,074 | 1,088 | 1,363,300 | 1,088 |
| 2017-07-25 | 1,072 | 1,082 | 1,071 | 1,075 | 1,187,200 | 1,075 |
| 2017-07-24 | 1,085 | 1,085 | 1,068 | 1,072 | 1,769,200 | 1,072 |
| 2017-07-21 | 1,092 | 1,094 | 1,087 | 1,091 | 1,226,000 | 1,091 |
| 2017-07-20 | 1,097 | 1,101 | 1,092 | 1,093 | 1,207,800 | 1,093 |
| 2017-07-19 | 1,093 | 1,103 | 1,091 | 1,097 | 1,026,400 | 1,097 |
| 2017-07-18 | 1,101 | 1,106 | 1,093 | 1,093 | 1,743,000 | 1,093 |
| 2017-07-14 | 1,113 | 1,115 | 1,101 | 1,101 | 2,013,100 | 1,101 |
| 2017-07-13 | 1,113 | 1,114 | 1,100 | 1,106 | 1,462,400 | 1,106 |
| 2017-07-12 | 1,107 | 1,115 | 1,098 | 1,105 | 1,663,400 | 1,105 |
| 2017-07-11 | 1,112 | 1,116 | 1,107 | 1,113 | 1,026,800 | 1,113 |
| 2017-07-10 | 1,120 | 1,126 | 1,113 | 1,116 | 1,503,500 | 1,116 |
| 2017-07-07 | 1,114 | 1,122 | 1,107 | 1,108 | 1,764,700 | 1,108 |
| 2017-07-06 | 1,122 | 1,127 | 1,115 | 1,127 | 1,539,600 | 1,127 |
| 2017-07-05 | 1,131 | 1,134 | 1,120 | 1,133 | 1,525,000 | 1,133 |
| 2017-07-04 | 1,147 | 1,153 | 1,129 | 1,133 | 1,675,500 | 1,133 |
| 2017-07-03 | 1,126 | 1,142 | 1,125 | 1,137 | 1,867,900 | 1,137 |
| 2017-06-30 | 1,111 | 1,129 | 1,109 | 1,126 | 2,983,900 | 1,126 |
| 2017-06-29 | 1,102 | 1,128 | 1,098 | 1,124 | 2,813,200 | 1,124 |
| 2017-06-28 | 1,090 | 1,099 | 1,083 | 1,094 | 3,309,700 | 1,094 |
| 2017-06-27 | 1,122 | 1,132 | 1,114 | 1,116 | 2,022,300 | 1,116 |
| 2017-06-26 | 1,129 | 1,130 | 1,118 | 1,118 | 1,561,300 | 1,118 |
| 2017-06-23 | 1,132 | 1,138 | 1,125 | 1,130 | 1,501,100 | 1,130 |
| 2017-06-22 | 1,150 | 1,155 | 1,132 | 1,132 | 1,862,500 | 1,132 |
| 2017-06-21 | 1,184 | 1,184 | 1,154 | 1,155 | 1,795,600 | 1,155 |
| 2017-06-20 | 1,200 | 1,203 | 1,188 | 1,189 | 1,754,700 | 1,189 |
| 2017-06-19 | 1,175 | 1,185 | 1,170 | 1,179 | 1,067,100 | 1,179 |
| 2017-06-16 | 1,157 | 1,175 | 1,156 | 1,170 | 2,052,500 | 1,170 |
| 2017-06-15 | 1,167 | 1,175 | 1,154 | 1,157 | 1,433,000 | 1,157 |
| 2017-06-14 | 1,159 | 1,175 | 1,159 | 1,168 | 1,130,200 | 1,168 |
| 2017-06-13 | 1,164 | 1,176 | 1,158 | 1,161 | 1,234,800 | 1,161 |
| 2017-06-12 | 1,156 | 1,182 | 1,154 | 1,170 | 1,605,000 | 1,170 |
| 2017-06-09 | 1,124 | 1,176 | 1,121 | 1,161 | 3,832,500 | 1,161 |
| 2017-06-08 | 1,140 | 1,145 | 1,114 | 1,115 | 2,499,300 | 1,115 |
| 2017-06-07 | 1,142 | 1,147 | 1,130 | 1,142 | 1,725,300 | 1,142 |
| 2017-06-06 | 1,154 | 1,160 | 1,140 | 1,146 | 1,561,200 | 1,146 |
| 2017-06-05 | 1,166 | 1,166 | 1,135 | 1,148 | 2,086,800 | 1,148 |
| 2017-06-02 | 1,170 | 1,190 | 1,164 | 1,170 | 3,528,900 | 1,170 |
| 2017-06-01 | 1,123 | 1,160 | 1,120 | 1,159 | 2,520,600 | 1,159 |
| 2017-05-31 | 1,124 | 1,134 | 1,111 | 1,117 | 2,568,500 | 1,117 |
| 2017-05-30 | 1,141 | 1,142 | 1,127 | 1,130 | 1,599,700 | 1,130 |
| 2017-05-29 | 1,142 | 1,151 | 1,141 | 1,143 | 954,000 | 1,143 |
| 2017-05-26 | 1,139 | 1,157 | 1,134 | 1,142 | 2,628,800 | 1,142 |
| 2017-05-25 | 1,130 | 1,137 | 1,125 | 1,132 | 1,777,900 | 1,132 |
| 2017-05-24 | 1,117 | 1,147 | 1,114 | 1,135 | 3,679,900 | 1,135 |
| 2017-05-23 | 1,106 | 1,111 | 1,097 | 1,101 | 1,734,800 | 1,101 |
| 2017-05-22 | 1,102 | 1,121 | 1,099 | 1,118 | 1,745,000 | 1,118 |
| 2017-05-19 | 1,095 | 1,109 | 1,083 | 1,106 | 2,030,500 | 1,106 |
| 2017-05-18 | 1,074 | 1,114 | 1,071 | 1,104 | 3,599,200 | 1,104 |
| 2017-05-17 | 1,056 | 1,094 | 1,055 | 1,080 | 3,420,100 | 1,080 |
| 2017-05-16 | 1,107 | 1,115 | 1,099 | 1,101 | 2,765,100 | 1,101 |
| 2017-05-15 | 1,081 | 1,123 | 1,081 | 1,121 | 3,630,100 | 1,121 |
| 2017-05-12 | 1,061 | 1,110 | 1,061 | 1,099 | 6,925,700 | 1,099 |
| 2017-05-11 | 1,130 | 1,135 | 1,058 | 1,060 | 9,316,100 | 1,060 |
| 2017-05-10 | 1,259 | 1,262 | 1,134 | 1,158 | 8,488,900 | 1,158 |
| 2017-05-09 | 1,268 | 1,277 | 1,259 | 1,259 | 1,656,700 | 1,259 |
| 2017-05-08 | 1,260 | 1,278 | 1,254 | 1,269 | 2,507,900 | 1,269 |
| 2017-05-02 | 1,197 | 1,241 | 1,194 | 1,236 | 2,377,300 | 1,236 |
| 2017-05-01 | 1,207 | 1,212 | 1,190 | 1,210 | 1,928,500 | 1,210 |
| 2017-04-28 | 1,239 | 1,244 | 1,215 | 1,217 | 1,644,200 | 1,217 |
| 2017-04-27 | 1,246 | 1,251 | 1,231 | 1,233 | 1,589,800 | 1,233 |
| 2017-04-26 | 1,244 | 1,247 | 1,231 | 1,247 | 1,950,900 | 1,247 |
| 2017-04-25 | 1,235 | 1,242 | 1,220 | 1,241 | 2,725,600 | 1,241 |
| 2017-04-24 | 1,246 | 1,258 | 1,237 | 1,242 | 3,819,000 | 1,242 |
| 2017-04-21 | 1,211 | 1,220 | 1,203 | 1,210 | 1,995,200 | 1,210 |
| 2017-04-20 | 1,187 | 1,208 | 1,178 | 1,198 | 1,870,200 | 1,198 |
| 2017-04-19 | 1,183 | 1,188 | 1,176 | 1,185 | 1,907,500 | 1,185 |
| 2017-04-18 | 1,201 | 1,209 | 1,190 | 1,192 | 1,381,500 | 1,192 |
| 2017-04-17 | 1,176 | 1,196 | 1,174 | 1,193 | 1,513,800 | 1,193 |
| 2017-04-14 | 1,182 | 1,187 | 1,175 | 1,180 | 1,704,700 | 1,180 |
| 2017-04-13 | 1,175 | 1,188 | 1,169 | 1,185 | 1,654,400 | 1,185 |
| 2017-04-12 | 1,178 | 1,191 | 1,171 | 1,183 | 1,904,900 | 1,183 |
| 2017-04-11 | 1,193 | 1,204 | 1,186 | 1,192 | 1,698,100 | 1,192 |
| 2017-04-10 | 1,199 | 1,203 | 1,189 | 1,198 | 1,640,700 | 1,198 |
| 2017-04-07 | 1,188 | 1,202 | 1,177 | 1,190 | 2,887,400 | 1,190 |
| 2017-04-06 | 1,178 | 1,190 | 1,169 | 1,174 | 1,916,800 | 1,174 |
| 2017-04-05 | 1,194 | 1,203 | 1,185 | 1,190 | 2,269,100 | 1,190 |
| 2017-04-04 | 1,211 | 1,220 | 1,192 | 1,197 | 3,348,900 | 1,197 |
| 2017-04-03 | 1,223 | 1,232 | 1,210 | 1,222 | 2,543,900 | 1,222 |
| 2017-03-31 | 1,252 | 1,257 | 1,222 | 1,222 | 2,760,300 | 1,222 |
| 2017-03-30 | 1,257 | 1,260 | 1,240 | 1,246 | 1,798,700 | 1,246 |
| 2017-03-29 | 1,273 | 1,283 | 1,261 | 1,265 | 1,970,100 | 1,265 |
| 2017-03-28 | 1,274 | 1,289 | 1,269 | 1,272 | 2,824,700 | 1,272 |
| 2017-03-27 | 1,277 | 1,280 | 1,266 | 1,273 | 1,975,200 | 1,273 |
| 2017-03-24 | 1,277 | 1,308 | 1,274 | 1,294 | 3,192,800 | 1,294 |
| 2017-03-23 | 1,283 | 1,288 | 1,274 | 1,280 | 2,321,600 | 1,280 |
| 2017-03-22 | 1,299 | 1,302 | 1,284 | 1,285 | 2,264,100 | 1,285 |
| 2017-03-21 | 1,306 | 1,322 | 1,300 | 1,320 | 1,913,700 | 1,320 |
| 2017-03-17 | 1,311 | 1,319 | 1,307 | 1,316 | 2,005,200 | 1,316 |
| 2017-03-16 | 1,315 | 1,322 | 1,310 | 1,318 | 2,242,800 | 1,318 |
| 2017-03-15 | 1,340 | 1,343 | 1,317 | 1,328 | 1,882,600 | 1,328 |
| 2017-03-14 | 1,348 | 1,361 | 1,340 | 1,343 | 2,123,300 | 1,343 |
| 2017-03-13 | 1,344 | 1,345 | 1,314 | 1,332 | 2,984,200 | 1,332 |
| 2017-03-10 | 1,322 | 1,348 | 1,313 | 1,345 | 4,405,400 | 1,345 |
| 2017-03-09 | 1,303 | 1,317 | 1,302 | 1,309 | 2,420,500 | 1,309 |
| 2017-03-08 | 1,326 | 1,340 | 1,298 | 1,311 | 5,877,900 | 1,311 |
| 2017-03-07 | 1,356 | 1,380 | 1,330 | 1,365 | 3,970,300 | 1,365 |
| 2017-03-06 | 1,400 | 1,411 | 1,351 | 1,363 | 6,604,600 | 1,363 |
| 2017-03-03 | 1,450 | 1,450 | 1,429 | 1,436 | 2,063,400 | 1,436 |
| 2017-03-02 | 1,456 | 1,469 | 1,450 | 1,452 | 1,825,100 | 1,452 |
| 2017-03-01 | 1,443 | 1,446 | 1,420 | 1,429 | 2,350,300 | 1,429 |
| 2017-02-28 | 1,430 | 1,455 | 1,428 | 1,439 | 2,213,600 | 1,439 |
| 2017-02-27 | 1,409 | 1,433 | 1,398 | 1,422 | 1,854,700 | 1,422 |
| 2017-02-24 | 1,416 | 1,438 | 1,411 | 1,427 | 1,933,400 | 1,427 |
| 2017-02-23 | 1,425 | 1,427 | 1,408 | 1,424 | 1,703,300 | 1,424 |
| 2017-02-22 | 1,430 | 1,439 | 1,419 | 1,421 | 1,758,500 | 1,421 |
| 2017-02-21 | 1,388 | 1,437 | 1,382 | 1,420 | 3,325,500 | 1,420 |
| 2017-02-20 | 1,365 | 1,394 | 1,360 | 1,383 | 1,291,000 | 1,383 |
| 2017-02-17 | 1,370 | 1,380 | 1,362 | 1,369 | 1,500,800 | 1,369 |
| 2017-02-16 | 1,401 | 1,405 | 1,381 | 1,387 | 1,757,400 | 1,387 |
| 2017-02-15 | 1,399 | 1,413 | 1,396 | 1,407 | 1,521,100 | 1,407 |
| 2017-02-14 | 1,400 | 1,408 | 1,383 | 1,384 | 1,912,300 | 1,384 |
| 2017-02-13 | 1,399 | 1,413 | 1,394 | 1,402 | 2,115,700 | 1,402 |
| 2017-02-10 | 1,380 | 1,400 | 1,372 | 1,387 | 3,837,000 | 1,387 |
| 2017-02-09 | 1,340 | 1,358 | 1,330 | 1,353 | 1,725,400 | 1,353 |
| 2017-02-08 | 1,325 | 1,348 | 1,324 | 1,344 | 1,233,400 | 1,344 |
| 2017-02-07 | 1,321 | 1,340 | 1,318 | 1,329 | 1,343,800 | 1,329 |
| 2017-02-06 | 1,331 | 1,338 | 1,324 | 1,336 | 1,515,700 | 1,336 |
| 2017-02-03 | 1,319 | 1,336 | 1,308 | 1,318 | 2,144,800 | 1,318 |
| 2017-02-02 | 1,340 | 1,342 | 1,316 | 1,319 | 1,906,100 | 1,319 |
| 2017-02-01 | 1,317 | 1,351 | 1,312 | 1,343 | 2,049,300 | 1,343 |
| 2017-01-31 | 1,358 | 1,367 | 1,319 | 1,324 | 2,657,300 | 1,324 |
| 2017-01-30 | 1,311 | 1,352 | 1,311 | 1,345 | 3,652,000 | 1,345 |
| 2017-01-27 | 1,308 | 1,353 | 1,292 | 1,315 | 4,074,600 | 1,315 |
| 2017-01-26 | 1,296 | 1,302 | 1,285 | 1,298 | 2,280,000 | 1,298 |
| 2017-01-25 | 1,297 | 1,300 | 1,275 | 1,282 | 2,266,400 | 1,282 |
| 2017-01-24 | 1,276 | 1,283 | 1,259 | 1,277 | 2,836,300 | 1,277 |
| 2017-01-23 | 1,315 | 1,315 | 1,293 | 1,299 | 1,998,400 | 1,299 |
| 2017-01-20 | 1,322 | 1,345 | 1,322 | 1,335 | 1,388,000 | 1,335 |
| 2017-01-19 | 1,330 | 1,339 | 1,322 | 1,331 | 1,461,600 | 1,331 |
| 2017-01-18 | 1,304 | 1,316 | 1,294 | 1,315 | 1,889,800 | 1,315 |
| 2017-01-17 | 1,328 | 1,330 | 1,305 | 1,307 | 2,144,500 | 1,307 |
| 2017-01-16 | 1,327 | 1,327 | 1,307 | 1,322 | 1,622,900 | 1,322 |
| 2017-01-13 | 1,312 | 1,333 | 1,312 | 1,333 | 1,859,700 | 1,333 |
| 2017-01-12 | 1,328 | 1,328 | 1,297 | 1,306 | 1,907,900 | 1,306 |
| 2017-01-11 | 1,347 | 1,354 | 1,335 | 1,336 | 1,250,300 | 1,336 |
| 2017-01-10 | 1,350 | 1,367 | 1,333 | 1,339 | 2,440,500 | 1,339 |
| 2017-01-06 | 1,338 | 1,355 | 1,328 | 1,350 | 2,381,600 | 1,350 |
| 2017-01-05 | 1,339 | 1,380 | 1,335 | 1,352 | 3,969,400 | 1,352 |
| 2017-01-04 | 1,276 | 1,336 | 1,275 | 1,332 | 3,256,800 | 1,332 |
分割・併合履歴 ： なし
