3099 (株)三越伊勢丹ホールディングス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,589 | 1,594 | 1,576 | 1,586 | 1,320,900 | 1,586 |
| 2015-12-29 | 1,575 | 1,597 | 1,569 | 1,585 | 1,389,600 | 1,585 |
| 2015-12-28 | 1,586 | 1,598 | 1,553 | 1,570 | 1,525,100 | 1,570 |
| 2015-12-25 | 1,591 | 1,595 | 1,576 | 1,584 | 1,302,800 | 1,584 |
| 2015-12-24 | 1,606 | 1,614 | 1,585 | 1,586 | 1,526,600 | 1,586 |
| 2015-12-22 | 1,605 | 1,623 | 1,581 | 1,607 | 2,330,900 | 1,607 |
| 2015-12-21 | 1,603 | 1,631 | 1,557 | 1,597 | 3,218,600 | 1,597 |
| 2015-12-18 | 1,650 | 1,658 | 1,611 | 1,618 | 4,201,300 | 1,618 |
| 2015-12-17 | 1,653 | 1,682 | 1,637 | 1,659 | 3,068,900 | 1,659 |
| 2015-12-16 | 1,625 | 1,633 | 1,598 | 1,624 | 2,787,600 | 1,624 |
| 2015-12-15 | 1,609 | 1,623 | 1,583 | 1,594 | 3,596,700 | 1,594 |
| 2015-12-14 | 1,635 | 1,640 | 1,607 | 1,618 | 4,288,000 | 1,618 |
| 2015-12-11 | 1,665 | 1,697 | 1,661 | 1,668 | 4,901,900 | 1,668 |
| 2015-12-10 | 1,724 | 1,725 | 1,675 | 1,691 | 4,427,500 | 1,691 |
| 2015-12-09 | 1,795 | 1,800 | 1,751 | 1,756 | 2,209,700 | 1,756 |
| 2015-12-08 | 1,804 | 1,832 | 1,783 | 1,787 | 1,535,200 | 1,787 |
| 2015-12-07 | 1,804 | 1,828 | 1,797 | 1,799 | 1,997,100 | 1,799 |
| 2015-12-04 | 1,799 | 1,808 | 1,764 | 1,777 | 2,996,000 | 1,777 |
| 2015-12-03 | 1,835 | 1,841 | 1,820 | 1,822 | 1,466,300 | 1,822 |
| 2015-12-02 | 1,874 | 1,878 | 1,837 | 1,837 | 2,339,100 | 1,837 |
| 2015-12-01 | 1,870 | 1,894 | 1,862 | 1,887 | 1,406,200 | 1,887 |
| 2015-11-30 | 1,891 | 1,891 | 1,867 | 1,877 | 1,907,000 | 1,877 |
| 2015-11-27 | 1,917 | 1,927 | 1,892 | 1,901 | 1,485,900 | 1,901 |
| 2015-11-26 | 1,911 | 1,930 | 1,904 | 1,906 | 1,971,700 | 1,906 |
| 2015-11-25 | 1,918 | 1,920 | 1,891 | 1,901 | 1,668,800 | 1,901 |
| 2015-11-24 | 1,891 | 1,923 | 1,890 | 1,918 | 1,672,600 | 1,918 |
| 2015-11-20 | 1,857 | 1,887 | 1,855 | 1,886 | 1,996,300 | 1,886 |
| 2015-11-19 | 1,908 | 1,921 | 1,884 | 1,894 | 2,027,600 | 1,894 |
| 2015-11-18 | 1,887 | 1,910 | 1,876 | 1,878 | 1,786,100 | 1,878 |
| 2015-11-17 | 1,872 | 1,875 | 1,844 | 1,867 | 2,505,500 | 1,867 |
| 2015-11-16 | 1,868 | 1,874 | 1,854 | 1,863 | 1,878,200 | 1,863 |
| 2015-11-13 | 1,882 | 1,912 | 1,873 | 1,908 | 1,917,400 | 1,908 |
| 2015-11-12 | 1,887 | 1,903 | 1,883 | 1,891 | 2,110,100 | 1,891 |
| 2015-11-11 | 1,887 | 1,897 | 1,873 | 1,887 | 3,226,700 | 1,887 |
| 2015-11-10 | 1,955 | 1,960 | 1,897 | 1,905 | 4,805,000 | 1,905 |
| 2015-11-09 | 2,040 | 2,098 | 1,972 | 1,983 | 5,359,300 | 1,983 |
| 2015-11-06 | 1,965 | 2,025 | 1,956 | 2,018 | 2,357,400 | 2,018 |
| 2015-11-05 | 1,927 | 1,973 | 1,918 | 1,961 | 1,304,400 | 1,961 |
| 2015-11-04 | 1,947 | 1,962 | 1,924 | 1,928 | 1,786,700 | 1,928 |
| 2015-11-02 | 1,938 | 1,943 | 1,900 | 1,907 | 1,499,400 | 1,907 |
| 2015-10-30 | 1,923 | 1,962 | 1,903 | 1,955 | 1,915,900 | 1,955 |
| 2015-10-29 | 1,946 | 1,948 | 1,910 | 1,918 | 939,100 | 1,918 |
| 2015-10-28 | 1,946 | 1,954 | 1,914 | 1,932 | 760,800 | 1,932 |
| 2015-10-27 | 1,931 | 1,960 | 1,930 | 1,945 | 1,765,700 | 1,945 |
| 2015-10-26 | 1,959 | 1,962 | 1,921 | 1,928 | 1,393,200 | 1,928 |
| 2015-10-23 | 1,930 | 1,957 | 1,921 | 1,922 | 2,071,200 | 1,922 |
| 2015-10-22 | 1,877 | 1,900 | 1,869 | 1,884 | 1,032,400 | 1,884 |
| 2015-10-21 | 1,870 | 1,898 | 1,853 | 1,890 | 1,009,900 | 1,890 |
| 2015-10-20 | 1,902 | 1,914 | 1,868 | 1,879 | 1,064,400 | 1,879 |
| 2015-10-19 | 1,864 | 1,903 | 1,858 | 1,879 | 1,317,800 | 1,879 |
| 2015-10-16 | 1,882 | 1,888 | 1,856 | 1,864 | 1,109,700 | 1,864 |
| 2015-10-15 | 1,831 | 1,878 | 1,823 | 1,868 | 1,084,300 | 1,868 |
| 2015-10-14 | 1,850 | 1,863 | 1,829 | 1,848 | 1,302,100 | 1,848 |
| 2015-10-13 | 1,858 | 1,880 | 1,844 | 1,854 | 1,637,900 | 1,854 |
| 2015-10-09 | 1,864 | 1,878 | 1,821 | 1,853 | 2,207,100 | 1,853 |
| 2015-10-08 | 1,924 | 1,924 | 1,816 | 1,838 | 3,077,700 | 1,838 |
| 2015-10-07 | 1,922 | 1,933 | 1,889 | 1,928 | 2,108,700 | 1,928 |
| 2015-10-06 | 1,966 | 1,972 | 1,917 | 1,920 | 3,348,100 | 1,920 |
| 2015-10-05 | 1,948 | 1,956 | 1,897 | 1,926 | 3,192,900 | 1,926 |
| 2015-10-02 | 1,846 | 1,900 | 1,845 | 1,869 | 1,774,000 | 1,869 |
| 2015-10-01 | 1,808 | 1,868 | 1,790 | 1,859 | 2,359,400 | 1,859 |
| 2015-09-30 | 1,794 | 1,810 | 1,770 | 1,792 | 3,195,500 | 1,792 |
| 2015-09-29 | 1,800 | 1,809 | 1,737 | 1,756 | 2,976,600 | 1,756 |
| 2015-09-28 | 1,805 | 1,841 | 1,778 | 1,838 | 3,007,500 | 1,838 |
| 2015-09-25 | 1,772 | 1,804 | 1,762 | 1,804 | 3,464,400 | 1,804 |
| 2015-09-24 | 1,772 | 1,827 | 1,770 | 1,776 | 2,298,100 | 1,776 |
| 2015-09-18 | 1,819 | 1,840 | 1,787 | 1,788 | 1,656,000 | 1,788 |
| 2015-09-17 | 1,808 | 1,839 | 1,786 | 1,831 | 1,385,300 | 1,831 |
| 2015-09-16 | 1,840 | 1,843 | 1,786 | 1,802 | 1,702,100 | 1,802 |
| 2015-09-15 | 1,826 | 1,864 | 1,807 | 1,826 | 1,833,900 | 1,826 |
| 2015-09-14 | 1,813 | 1,858 | 1,792 | 1,805 | 1,582,700 | 1,805 |
| 2015-09-11 | 1,750 | 1,822 | 1,750 | 1,807 | 3,488,500 | 1,807 |
| 2015-09-10 | 1,788 | 1,796 | 1,741 | 1,782 | 2,566,500 | 1,782 |
| 2015-09-09 | 1,780 | 1,840 | 1,752 | 1,840 | 3,514,200 | 1,840 |
| 2015-09-08 | 1,769 | 1,780 | 1,704 | 1,710 | 2,645,100 | 1,710 |
| 2015-09-07 | 1,744 | 1,783 | 1,711 | 1,758 | 2,574,800 | 1,758 |
| 2015-09-04 | 1,831 | 1,833 | 1,744 | 1,758 | 2,377,200 | 1,758 |
| 2015-09-03 | 1,844 | 1,886 | 1,817 | 1,822 | 2,001,400 | 1,822 |
| 2015-09-02 | 1,800 | 1,866 | 1,771 | 1,810 | 2,681,600 | 1,810 |
| 2015-09-01 | 1,930 | 1,931 | 1,831 | 1,831 | 2,712,100 | 1,831 |
| 2015-08-31 | 1,937 | 1,950 | 1,912 | 1,942 | 2,060,000 | 1,942 |
| 2015-08-28 | 1,940 | 1,952 | 1,912 | 1,939 | 2,074,300 | 1,939 |
| 2015-08-27 | 1,889 | 1,926 | 1,875 | 1,886 | 2,738,400 | 1,886 |
| 2015-08-26 | 1,834 | 1,881 | 1,821 | 1,871 | 3,079,900 | 1,871 |
| 2015-08-25 | 1,820 | 1,933 | 1,782 | 1,817 | 4,694,900 | 1,817 |
| 2015-08-24 | 1,927 | 1,952 | 1,866 | 1,874 | 3,197,400 | 1,874 |
| 2015-08-21 | 1,975 | 2,007 | 1,951 | 1,969 | 2,549,200 | 1,969 |
| 2015-08-20 | 2,023 | 2,062 | 2,009 | 2,011 | 2,174,000 | 2,011 |
| 2015-08-19 | 2,069 | 2,081 | 2,019 | 2,024 | 2,629,800 | 2,024 |
| 2015-08-18 | 2,110 | 2,138 | 2,078 | 2,082 | 1,760,700 | 2,082 |
| 2015-08-17 | 2,111 | 2,158 | 2,102 | 2,119 | 2,009,300 | 2,119 |
| 2015-08-14 | 2,089 | 2,147 | 2,076 | 2,111 | 3,155,400 | 2,111 |
| 2015-08-13 | 2,050 | 2,106 | 2,009 | 2,096 | 4,626,000 | 2,096 |
| 2015-08-12 | 2,113 | 2,121 | 2,037 | 2,040 | 5,126,000 | 2,040 |
| 2015-08-11 | 2,240 | 2,249 | 2,136 | 2,147 | 3,160,500 | 2,147 |
| 2015-08-10 | 2,169 | 2,236 | 2,163 | 2,230 | 2,318,000 | 2,230 |
| 2015-08-07 | 2,193 | 2,202 | 2,141 | 2,169 | 2,194,900 | 2,169 |
| 2015-08-06 | 2,230 | 2,230 | 2,190 | 2,190 | 1,862,900 | 2,190 |
| 2015-08-05 | 2,275 | 2,281 | 2,201 | 2,204 | 3,062,500 | 2,204 |
| 2015-08-04 | 2,240 | 2,317 | 2,234 | 2,284 | 2,476,900 | 2,284 |
| 2015-08-03 | 2,260 | 2,277 | 2,235 | 2,262 | 1,595,700 | 2,262 |
| 2015-07-31 | 2,254 | 2,304 | 2,217 | 2,259 | 3,890,500 | 2,259 |
| 2015-07-30 | 2,328 | 2,345 | 2,287 | 2,298 | 1,945,700 | 2,298 |
| 2015-07-29 | 2,300 | 2,313 | 2,274 | 2,288 | 1,307,700 | 2,288 |
| 2015-07-28 | 2,250 | 2,274 | 2,212 | 2,256 | 2,180,700 | 2,256 |
| 2015-07-27 | 2,327 | 2,352 | 2,274 | 2,281 | 1,670,900 | 2,281 |
| 2015-07-24 | 2,362 | 2,395 | 2,323 | 2,327 | 1,930,000 | 2,327 |
| 2015-07-23 | 2,301 | 2,360 | 2,295 | 2,355 | 2,170,100 | 2,355 |
| 2015-07-22 | 2,308 | 2,318 | 2,220 | 2,286 | 1,326,900 | 2,286 |
| 2015-07-21 | 2,330 | 2,333 | 2,274 | 2,314 | 2,196,500 | 2,314 |
| 2015-07-17 | 2,287 | 2,333 | 2,282 | 2,308 | 1,542,300 | 2,308 |
| 2015-07-16 | 2,254 | 2,311 | 2,248 | 2,289 | 2,474,300 | 2,289 |
| 2015-07-15 | 2,228 | 2,245 | 2,217 | 2,229 | 2,274,200 | 2,229 |
| 2015-07-14 | 2,250 | 2,265 | 2,211 | 2,228 | 1,975,500 | 2,228 |
| 2015-07-13 | 2,119 | 2,197 | 2,094 | 2,185 | 2,127,100 | 2,185 |
| 2015-07-10 | 2,145 | 2,145 | 2,040 | 2,082 | 3,992,100 | 2,082 |
| 2015-07-09 | 2,087 | 2,149 | 2,031 | 2,146 | 4,182,000 | 2,146 |
| 2015-07-08 | 2,246 | 2,254 | 2,148 | 2,156 | 3,313,000 | 2,156 |
| 2015-07-07 | 2,284 | 2,303 | 2,266 | 2,276 | 1,431,900 | 2,276 |
| 2015-07-06 | 2,269 | 2,310 | 2,233 | 2,241 | 2,407,800 | 2,241 |
| 2015-07-03 | 2,315 | 2,344 | 2,293 | 2,318 | 2,321,600 | 2,318 |
| 2015-07-02 | 2,318 | 2,354 | 2,283 | 2,305 | 3,117,900 | 2,305 |
| 2015-07-01 | 2,218 | 2,295 | 2,214 | 2,292 | 2,646,300 | 2,292 |
| 2015-06-30 | 2,169 | 2,202 | 2,141 | 2,188 | 2,148,100 | 2,188 |
| 2015-06-29 | 2,175 | 2,228 | 2,169 | 2,174 | 2,089,300 | 2,174 |
| 2015-06-26 | 2,253 | 2,314 | 2,243 | 2,260 | 2,729,000 | 2,260 |
| 2015-06-25 | 2,209 | 2,274 | 2,205 | 2,256 | 2,226,100 | 2,256 |
| 2015-06-24 | 2,269 | 2,279 | 2,208 | 2,216 | 2,713,500 | 2,216 |
| 2015-06-23 | 2,260 | 2,271 | 2,236 | 2,262 | 1,721,200 | 2,262 |
| 2015-06-22 | 2,222 | 2,258 | 2,220 | 2,254 | 1,764,600 | 2,254 |
| 2015-06-19 | 2,188 | 2,233 | 2,180 | 2,215 | 2,792,800 | 2,215 |
| 2015-06-18 | 2,155 | 2,188 | 2,151 | 2,171 | 2,508,300 | 2,171 |
| 2015-06-17 | 2,092 | 2,169 | 2,092 | 2,159 | 3,394,800 | 2,159 |
| 2015-06-16 | 2,081 | 2,132 | 2,081 | 2,092 | 1,324,600 | 2,092 |
| 2015-06-15 | 2,070 | 2,115 | 2,069 | 2,104 | 1,072,900 | 2,104 |
| 2015-06-12 | 2,121 | 2,130 | 2,069 | 2,081 | 2,631,400 | 2,081 |
| 2015-06-11 | 2,043 | 2,099 | 2,042 | 2,098 | 1,442,500 | 2,098 |
| 2015-06-10 | 2,051 | 2,054 | 2,009 | 2,013 | 1,384,500 | 2,013 |
| 2015-06-09 | 2,086 | 2,097 | 2,034 | 2,050 | 1,632,200 | 2,050 |
| 2015-06-08 | 2,110 | 2,124 | 2,091 | 2,100 | 1,069,500 | 2,100 |
| 2015-06-05 | 2,055 | 2,107 | 2,054 | 2,103 | 1,606,800 | 2,103 |
| 2015-06-04 | 2,102 | 2,109 | 2,069 | 2,078 | 2,853,400 | 2,078 |
| 2015-06-03 | 2,140 | 2,149 | 2,113 | 2,119 | 2,019,400 | 2,119 |
| 2015-06-02 | 2,102 | 2,149 | 2,101 | 2,142 | 2,974,400 | 2,142 |
| 2015-06-01 | 2,096 | 2,096 | 2,059 | 2,090 | 1,831,100 | 2,090 |
| 2015-05-29 | 2,030 | 2,107 | 2,027 | 2,088 | 3,374,600 | 2,088 |
| 2015-05-28 | 2,050 | 2,065 | 2,029 | 2,042 | 1,800,300 | 2,042 |
| 2015-05-27 | 2,056 | 2,068 | 2,026 | 2,043 | 1,241,200 | 2,043 |
| 2015-05-26 | 2,080 | 2,088 | 2,068 | 2,074 | 1,560,600 | 2,074 |
| 2015-05-25 | 2,086 | 2,103 | 2,078 | 2,090 | 1,325,500 | 2,090 |
| 2015-05-22 | 2,060 | 2,079 | 2,030 | 2,078 | 1,976,200 | 2,078 |
| 2015-05-21 | 2,060 | 2,076 | 2,046 | 2,060 | 2,195,600 | 2,060 |
| 2015-05-20 | 2,040 | 2,079 | 2,030 | 2,056 | 3,683,500 | 2,056 |
| 2015-05-19 | 1,951 | 2,016 | 1,951 | 2,006 | 3,063,900 | 2,006 |
| 2015-05-18 | 1,924 | 1,942 | 1,905 | 1,940 | 1,812,900 | 1,940 |
| 2015-05-15 | 1,892 | 1,926 | 1,870 | 1,924 | 1,964,000 | 1,924 |
| 2015-05-14 | 1,908 | 1,912 | 1,877 | 1,885 | 2,255,100 | 1,885 |
| 2015-05-13 | 1,906 | 1,921 | 1,896 | 1,915 | 2,576,300 | 1,915 |
| 2015-05-12 | 1,977 | 1,987 | 1,911 | 1,923 | 2,564,100 | 1,923 |
| 2015-05-11 | 1,942 | 2,000 | 1,929 | 1,957 | 3,247,900 | 1,957 |
| 2015-05-08 | 1,914 | 1,957 | 1,914 | 1,933 | 2,461,800 | 1,933 |
| 2015-05-07 | 1,938 | 1,963 | 1,913 | 1,920 | 2,516,900 | 1,920 |
| 2015-05-01 | 1,950 | 1,954 | 1,925 | 1,940 | 3,083,200 | 1,940 |
| 2015-04-30 | 2,000 | 2,004 | 1,915 | 1,944 | 4,986,300 | 1,944 |
| 2015-04-28 | 2,076 | 2,100 | 2,058 | 2,065 | 1,559,900 | 2,065 |
| 2015-04-27 | 2,078 | 2,084 | 2,051 | 2,059 | 1,912,200 | 2,059 |
| 2015-04-24 | 2,077 | 2,089 | 2,070 | 2,075 | 1,520,500 | 2,075 |
| 2015-04-23 | 2,115 | 2,118 | 2,062 | 2,072 | 2,721,500 | 2,072 |
| 2015-04-22 | 2,106 | 2,126 | 2,086 | 2,107 | 2,197,900 | 2,107 |
| 2015-04-21 | 2,076 | 2,105 | 2,055 | 2,104 | 2,335,700 | 2,104 |
| 2015-04-20 | 2,047 | 2,128 | 2,022 | 2,086 | 4,246,000 | 2,086 |
| 2015-04-17 | 2,242 | 2,243 | 2,053 | 2,063 | 6,713,200 | 2,063 |
| 2015-04-16 | 2,267 | 2,288 | 2,255 | 2,273 | 3,412,900 | 2,273 |
| 2015-04-15 | 2,225 | 2,268 | 2,212 | 2,266 | 2,320,000 | 2,266 |
| 2015-04-14 | 2,279 | 2,280 | 2,229 | 2,253 | 2,612,400 | 2,253 |
| 2015-04-13 | 2,256 | 2,285 | 2,244 | 2,280 | 2,715,600 | 2,280 |
| 2015-04-10 | 2,255 | 2,265 | 2,230 | 2,255 | 3,630,500 | 2,255 |
| 2015-04-09 | 2,184 | 2,242 | 2,182 | 2,236 | 3,468,000 | 2,236 |
| 2015-04-08 | 2,129 | 2,194 | 2,113 | 2,181 | 3,285,100 | 2,181 |
| 2015-04-07 | 2,130 | 2,141 | 2,090 | 2,116 | 2,112,100 | 2,116 |
| 2015-04-06 | 2,092 | 2,129 | 2,071 | 2,125 | 1,713,700 | 2,125 |
| 2015-04-03 | 2,086 | 2,126 | 2,073 | 2,103 | 2,088,300 | 2,103 |
| 2015-04-02 | 2,036 | 2,100 | 2,023 | 2,087 | 3,070,300 | 2,087 |
| 2015-04-01 | 2,001 | 2,053 | 1,988 | 2,026 | 3,894,100 | 2,026 |
| 2015-03-31 | 2,050 | 2,075 | 1,988 | 1,988 | 3,635,400 | 1,988 |
| 2015-03-30 | 1,993 | 2,025 | 1,989 | 2,017 | 1,615,400 | 2,017 |
| 2015-03-27 | 2,005 | 2,033 | 1,982 | 2,004 | 2,531,100 | 2,004 |
| 2015-03-26 | 2,059 | 2,070 | 2,025 | 2,030 | 2,931,900 | 2,030 |
| 2015-03-25 | 2,020 | 2,080 | 2,017 | 2,077 | 3,285,100 | 2,077 |
| 2015-03-24 | 1,991 | 2,020 | 1,983 | 2,010 | 2,420,100 | 2,010 |
| 2015-03-23 | 1,994 | 2,004 | 1,976 | 1,994 | 2,430,800 | 1,994 |
| 2015-03-20 | 1,953 | 1,994 | 1,940 | 1,990 | 2,277,000 | 1,990 |
| 2015-03-19 | 1,925 | 1,945 | 1,911 | 1,940 | 2,365,600 | 1,940 |
| 2015-03-18 | 1,882 | 1,921 | 1,882 | 1,919 | 1,723,100 | 1,919 |
| 2015-03-17 | 1,917 | 1,920 | 1,879 | 1,891 | 1,709,400 | 1,891 |
| 2015-03-16 | 1,875 | 1,907 | 1,872 | 1,898 | 2,654,900 | 1,898 |
| 2015-03-13 | 1,843 | 1,878 | 1,824 | 1,863 | 4,878,300 | 1,863 |
| 2015-03-12 | 1,859 | 1,860 | 1,824 | 1,834 | 1,749,800 | 1,834 |
| 2015-03-11 | 1,843 | 1,860 | 1,835 | 1,838 | 1,702,900 | 1,838 |
| 2015-03-10 | 1,874 | 1,886 | 1,841 | 1,862 | 2,916,100 | 1,862 |
| 2015-03-09 | 1,856 | 1,882 | 1,849 | 1,877 | 1,578,900 | 1,877 |
| 2015-03-06 | 1,879 | 1,893 | 1,861 | 1,871 | 2,194,300 | 1,871 |
| 2015-03-05 | 1,814 | 1,879 | 1,813 | 1,876 | 2,949,700 | 1,876 |
| 2015-03-04 | 1,817 | 1,817 | 1,794 | 1,817 | 2,046,800 | 1,817 |
| 2015-03-03 | 1,815 | 1,825 | 1,806 | 1,820 | 2,643,800 | 1,820 |
| 2015-03-02 | 1,818 | 1,839 | 1,810 | 1,821 | 1,577,900 | 1,821 |
| 2015-02-27 | 1,819 | 1,846 | 1,815 | 1,829 | 2,056,800 | 1,829 |
| 2015-02-26 | 1,791 | 1,817 | 1,791 | 1,814 | 2,196,100 | 1,814 |
| 2015-02-25 | 1,800 | 1,800 | 1,773 | 1,795 | 1,670,700 | 1,795 |
| 2015-02-24 | 1,800 | 1,803 | 1,776 | 1,793 | 1,642,200 | 1,793 |
| 2015-02-23 | 1,800 | 1,812 | 1,774 | 1,785 | 1,953,600 | 1,785 |
| 2015-02-20 | 1,790 | 1,791 | 1,772 | 1,791 | 1,950,000 | 1,791 |
| 2015-02-19 | 1,757 | 1,792 | 1,742 | 1,779 | 2,507,400 | 1,779 |
| 2015-02-18 | 1,747 | 1,759 | 1,734 | 1,758 | 2,574,300 | 1,758 |
| 2015-02-17 | 1,740 | 1,757 | 1,717 | 1,734 | 2,198,700 | 1,734 |
| 2015-02-16 | 1,741 | 1,755 | 1,722 | 1,741 | 1,977,100 | 1,741 |
| 2015-02-13 | 1,734 | 1,755 | 1,721 | 1,735 | 2,727,000 | 1,735 |
| 2015-02-12 | 1,698 | 1,754 | 1,687 | 1,752 | 3,185,200 | 1,752 |
| 2015-02-10 | 1,674 | 1,691 | 1,648 | 1,668 | 2,376,700 | 1,668 |
| 2015-02-09 | 1,696 | 1,698 | 1,659 | 1,665 | 1,972,200 | 1,665 |
| 2015-02-06 | 1,685 | 1,700 | 1,672 | 1,683 | 1,890,900 | 1,683 |
| 2015-02-05 | 1,743 | 1,748 | 1,671 | 1,676 | 3,017,900 | 1,676 |
| 2015-02-04 | 1,710 | 1,748 | 1,705 | 1,726 | 2,709,900 | 1,726 |
| 2015-02-03 | 1,690 | 1,710 | 1,670 | 1,692 | 2,799,500 | 1,692 |
| 2015-02-02 | 1,678 | 1,714 | 1,667 | 1,674 | 2,592,600 | 1,674 |
| 2015-01-30 | 1,718 | 1,750 | 1,618 | 1,680 | 4,680,500 | 1,680 |
| 2015-01-29 | 1,703 | 1,762 | 1,703 | 1,717 | 3,568,700 | 1,717 |
| 2015-01-28 | 1,657 | 1,723 | 1,651 | 1,717 | 3,772,400 | 1,717 |
| 2015-01-27 | 1,635 | 1,665 | 1,630 | 1,664 | 2,427,900 | 1,664 |
| 2015-01-26 | 1,590 | 1,616 | 1,585 | 1,616 | 2,103,200 | 1,616 |
| 2015-01-23 | 1,595 | 1,604 | 1,579 | 1,604 | 1,748,100 | 1,604 |
| 2015-01-22 | 1,587 | 1,593 | 1,569 | 1,584 | 1,755,100 | 1,584 |
| 2015-01-21 | 1,562 | 1,586 | 1,557 | 1,582 | 2,415,600 | 1,582 |
| 2015-01-20 | 1,525 | 1,575 | 1,523 | 1,575 | 2,174,700 | 1,575 |
| 2015-01-19 | 1,510 | 1,525 | 1,503 | 1,523 | 1,166,600 | 1,523 |
| 2015-01-16 | 1,495 | 1,505 | 1,463 | 1,498 | 2,457,100 | 1,498 |
| 2015-01-15 | 1,473 | 1,537 | 1,471 | 1,533 | 2,177,200 | 1,533 |
| 2015-01-14 | 1,475 | 1,495 | 1,460 | 1,462 | 1,419,300 | 1,462 |
| 2015-01-13 | 1,490 | 1,506 | 1,471 | 1,496 | 2,150,200 | 1,496 |
| 2015-01-09 | 1,513 | 1,517 | 1,487 | 1,500 | 1,613,000 | 1,500 |
| 2015-01-08 | 1,484 | 1,511 | 1,468 | 1,505 | 1,735,100 | 1,505 |
| 2015-01-07 | 1,467 | 1,487 | 1,466 | 1,474 | 1,315,200 | 1,474 |
| 2015-01-06 | 1,485 | 1,503 | 1,469 | 1,473 | 2,117,800 | 1,473 |
| 2015-01-05 | 1,490 | 1,528 | 1,485 | 1,507 | 1,585,600 | 1,507 |
分割・併合履歴 ： なし
