3099 (株)三越伊勢丹ホールディングス の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,417 | 1,453 | 1,401 | 1,437 | 2,225,900 | 1,437 |
| 2022-12-29 | 1,467 | 1,467 | 1,420 | 1,422 | 3,473,800 | 1,422 |
| 2022-12-28 | 1,466 | 1,500 | 1,460 | 1,487 | 4,032,400 | 1,487 |
| 2022-12-27 | 1,405 | 1,497 | 1,404 | 1,481 | 9,358,800 | 1,481 |
| 2022-12-26 | 1,363 | 1,389 | 1,359 | 1,384 | 2,038,300 | 1,384 |
| 2022-12-23 | 1,354 | 1,366 | 1,342 | 1,357 | 1,844,800 | 1,357 |
| 2022-12-22 | 1,338 | 1,363 | 1,332 | 1,355 | 2,684,600 | 1,355 |
| 2022-12-21 | 1,304 | 1,338 | 1,278 | 1,331 | 3,850,800 | 1,331 |
| 2022-12-20 | 1,354 | 1,378 | 1,297 | 1,311 | 5,841,900 | 1,311 |
| 2022-12-19 | 1,333 | 1,356 | 1,331 | 1,342 | 3,927,800 | 1,342 |
| 2022-12-16 | 1,318 | 1,327 | 1,301 | 1,326 | 2,630,700 | 1,326 |
| 2022-12-15 | 1,302 | 1,327 | 1,295 | 1,319 | 2,640,000 | 1,319 |
| 2022-12-14 | 1,287 | 1,292 | 1,280 | 1,288 | 1,552,100 | 1,288 |
| 2022-12-13 | 1,304 | 1,306 | 1,286 | 1,298 | 1,767,700 | 1,298 |
| 2022-12-12 | 1,300 | 1,303 | 1,274 | 1,300 | 2,089,600 | 1,300 |
| 2022-12-09 | 1,305 | 1,316 | 1,300 | 1,303 | 2,538,500 | 1,303 |
| 2022-12-08 | 1,286 | 1,302 | 1,281 | 1,302 | 2,362,800 | 1,302 |
| 2022-12-07 | 1,250 | 1,293 | 1,248 | 1,287 | 2,198,600 | 1,287 |
| 2022-12-06 | 1,262 | 1,266 | 1,233 | 1,243 | 1,794,300 | 1,243 |
| 2022-12-05 | 1,255 | 1,260 | 1,236 | 1,254 | 1,788,300 | 1,254 |
| 2022-12-02 | 1,283 | 1,284 | 1,250 | 1,258 | 2,454,800 | 1,258 |
| 2022-12-01 | 1,323 | 1,330 | 1,295 | 1,301 | 2,481,800 | 1,301 |
| 2022-11-30 | 1,306 | 1,336 | 1,305 | 1,324 | 4,220,600 | 1,324 |
| 2022-11-29 | 1,269 | 1,309 | 1,252 | 1,306 | 3,030,500 | 1,306 |
| 2022-11-28 | 1,268 | 1,280 | 1,249 | 1,264 | 1,686,700 | 1,264 |
| 2022-11-25 | 1,260 | 1,265 | 1,244 | 1,263 | 1,522,600 | 1,263 |
| 2022-11-24 | 1,250 | 1,271 | 1,248 | 1,257 | 2,008,800 | 1,257 |
| 2022-11-22 | 1,248 | 1,263 | 1,238 | 1,255 | 2,312,100 | 1,255 |
| 2022-11-21 | 1,240 | 1,249 | 1,220 | 1,233 | 2,090,000 | 1,233 |
| 2022-11-18 | 1,238 | 1,245 | 1,211 | 1,236 | 3,288,400 | 1,236 |
| 2022-11-17 | 1,184 | 1,244 | 1,182 | 1,236 | 4,844,100 | 1,236 |
| 2022-11-16 | 1,184 | 1,194 | 1,147 | 1,171 | 3,538,500 | 1,171 |
| 2022-11-15 | 1,200 | 1,203 | 1,175 | 1,184 | 3,326,900 | 1,184 |
| 2022-11-14 | 1,265 | 1,275 | 1,181 | 1,181 | 5,398,000 | 1,181 |
| 2022-11-11 | 1,276 | 1,277 | 1,214 | 1,229 | 5,023,200 | 1,229 |
| 2022-11-10 | 1,256 | 1,269 | 1,245 | 1,262 | 3,314,700 | 1,262 |
| 2022-11-09 | 1,291 | 1,294 | 1,261 | 1,263 | 3,266,700 | 1,263 |
| 2022-11-08 | 1,320 | 1,324 | 1,292 | 1,292 | 3,541,300 | 1,292 |
| 2022-11-07 | 1,329 | 1,335 | 1,306 | 1,313 | 2,158,500 | 1,313 |
| 2022-11-04 | 1,333 | 1,360 | 1,331 | 1,331 | 2,534,600 | 1,331 |
| 2022-11-02 | 1,324 | 1,373 | 1,319 | 1,348 | 4,021,700 | 1,348 |
| 2022-11-01 | 1,320 | 1,336 | 1,310 | 1,335 | 2,045,900 | 1,335 |
| 2022-10-31 | 1,304 | 1,320 | 1,291 | 1,320 | 2,107,600 | 1,320 |
| 2022-10-28 | 1,293 | 1,315 | 1,289 | 1,293 | 4,198,500 | 1,293 |
| 2022-10-27 | 1,307 | 1,308 | 1,285 | 1,294 | 2,079,100 | 1,294 |
| 2022-10-26 | 1,311 | 1,316 | 1,286 | 1,299 | 2,609,900 | 1,299 |
| 2022-10-25 | 1,300 | 1,327 | 1,281 | 1,313 | 3,732,700 | 1,313 |
| 2022-10-24 | 1,350 | 1,351 | 1,295 | 1,302 | 4,897,200 | 1,302 |
| 2022-10-21 | 1,368 | 1,377 | 1,350 | 1,350 | 3,058,300 | 1,350 |
| 2022-10-20 | 1,375 | 1,393 | 1,363 | 1,387 | 3,769,000 | 1,387 |
| 2022-10-19 | 1,387 | 1,395 | 1,362 | 1,383 | 4,201,800 | 1,383 |
| 2022-10-18 | 1,363 | 1,391 | 1,352 | 1,376 | 5,686,100 | 1,376 |
| 2022-10-17 | 1,310 | 1,367 | 1,306 | 1,354 | 5,528,400 | 1,354 |
| 2022-10-14 | 1,291 | 1,300 | 1,267 | 1,296 | 3,457,300 | 1,296 |
| 2022-10-13 | 1,293 | 1,300 | 1,262 | 1,273 | 3,101,500 | 1,273 |
| 2022-10-12 | 1,284 | 1,316 | 1,248 | 1,300 | 5,153,300 | 1,300 |
| 2022-10-11 | 1,277 | 1,306 | 1,270 | 1,283 | 4,621,100 | 1,283 |
| 2022-10-07 | 1,255 | 1,288 | 1,253 | 1,270 | 3,625,400 | 1,270 |
| 2022-10-06 | 1,262 | 1,283 | 1,247 | 1,264 | 4,150,200 | 1,264 |
| 2022-10-05 | 1,239 | 1,251 | 1,221 | 1,232 | 2,240,600 | 1,232 |
| 2022-10-04 | 1,214 | 1,252 | 1,207 | 1,240 | 3,331,900 | 1,240 |
| 2022-10-03 | 1,213 | 1,216 | 1,168 | 1,194 | 4,255,700 | 1,194 |
| 2022-09-30 | 1,221 | 1,233 | 1,208 | 1,227 | 3,349,300 | 1,227 |
| 2022-09-29 | 1,204 | 1,237 | 1,200 | 1,226 | 3,453,100 | 1,226 |
| 2022-09-28 | 1,202 | 1,205 | 1,146 | 1,173 | 4,366,900 | 1,173 |
| 2022-09-27 | 1,198 | 1,218 | 1,178 | 1,217 | 2,335,800 | 1,217 |
| 2022-09-26 | 1,225 | 1,232 | 1,205 | 1,215 | 2,854,600 | 1,215 |
| 2022-09-22 | 1,202 | 1,225 | 1,201 | 1,224 | 1,909,200 | 1,224 |
| 2022-09-21 | 1,225 | 1,225 | 1,204 | 1,215 | 1,651,400 | 1,215 |
| 2022-09-20 | 1,235 | 1,235 | 1,210 | 1,229 | 1,766,200 | 1,229 |
| 2022-09-16 | 1,219 | 1,224 | 1,208 | 1,218 | 2,153,200 | 1,218 |
| 2022-09-15 | 1,225 | 1,232 | 1,213 | 1,227 | 1,731,500 | 1,227 |
| 2022-09-14 | 1,210 | 1,244 | 1,208 | 1,224 | 2,934,500 | 1,224 |
| 2022-09-13 | 1,237 | 1,243 | 1,216 | 1,228 | 2,509,400 | 1,228 |
| 2022-09-12 | 1,213 | 1,251 | 1,211 | 1,247 | 3,953,100 | 1,247 |
| 2022-09-09 | 1,173 | 1,198 | 1,161 | 1,191 | 3,362,700 | 1,191 |
| 2022-09-08 | 1,146 | 1,178 | 1,146 | 1,178 | 3,947,100 | 1,178 |
| 2022-09-07 | 1,110 | 1,137 | 1,109 | 1,132 | 2,557,800 | 1,132 |
| 2022-09-06 | 1,110 | 1,124 | 1,098 | 1,114 | 1,633,300 | 1,114 |
| 2022-09-05 | 1,131 | 1,138 | 1,105 | 1,110 | 2,476,900 | 1,110 |
| 2022-09-02 | 1,126 | 1,164 | 1,123 | 1,128 | 5,882,100 | 1,128 |
| 2022-09-01 | 1,090 | 1,108 | 1,090 | 1,106 | 2,299,700 | 1,106 |
| 2022-08-31 | 1,066 | 1,113 | 1,061 | 1,102 | 3,876,100 | 1,102 |
| 2022-08-30 | 1,061 | 1,078 | 1,058 | 1,070 | 1,586,100 | 1,070 |
| 2022-08-29 | 1,055 | 1,059 | 1,042 | 1,051 | 1,923,600 | 1,051 |
| 2022-08-26 | 1,072 | 1,075 | 1,066 | 1,073 | 1,088,400 | 1,073 |
| 2022-08-25 | 1,069 | 1,089 | 1,060 | 1,072 | 1,265,600 | 1,072 |
| 2022-08-24 | 1,074 | 1,080 | 1,059 | 1,068 | 2,117,700 | 1,068 |
| 2022-08-23 | 1,025 | 1,083 | 1,024 | 1,076 | 4,624,000 | 1,076 |
| 2022-08-22 | 1,016 | 1,033 | 1,014 | 1,030 | 1,536,700 | 1,030 |
| 2022-08-19 | 1,020 | 1,024 | 1,016 | 1,020 | 659,700 | 1,020 |
| 2022-08-18 | 1,020 | 1,032 | 1,017 | 1,018 | 960,700 | 1,018 |
| 2022-08-17 | 1,019 | 1,029 | 1,016 | 1,029 | 1,539,400 | 1,029 |
| 2022-08-16 | 1,013 | 1,014 | 1,007 | 1,010 | 987,800 | 1,010 |
| 2022-08-15 | 1,018 | 1,018 | 1,004 | 1,014 | 1,413,900 | 1,014 |
| 2022-08-12 | 1,027 | 1,027 | 1,010 | 1,020 | 2,371,600 | 1,020 |
| 2022-08-10 | 1,016 | 1,018 | 1,003 | 1,011 | 1,385,900 | 1,011 |
| 2022-08-09 | 1,017 | 1,024 | 1,009 | 1,016 | 1,595,200 | 1,016 |
| 2022-08-08 | 1,008 | 1,013 | 999 | 1,008 | 1,728,600 | 1,008 |
| 2022-08-05 | 999 | 1,018 | 998 | 1,008 | 2,283,200 | 1,008 |
| 2022-08-04 | 1,022 | 1,031 | 1,007 | 1,015 | 2,274,500 | 1,015 |
| 2022-08-03 | 1,018 | 1,019 | 989 | 1,014 | 4,290,000 | 1,014 |
| 2022-08-02 | 1,065 | 1,072 | 1,018 | 1,018 | 6,208,200 | 1,018 |
| 2022-08-01 | 1,066 | 1,090 | 1,051 | 1,084 | 2,838,900 | 1,084 |
| 2022-07-29 | 1,058 | 1,067 | 1,055 | 1,061 | 1,242,300 | 1,061 |
| 2022-07-28 | 1,061 | 1,063 | 1,051 | 1,061 | 1,586,400 | 1,061 |
| 2022-07-27 | 1,067 | 1,070 | 1,053 | 1,060 | 1,537,000 | 1,060 |
| 2022-07-26 | 1,067 | 1,086 | 1,066 | 1,075 | 2,034,600 | 1,075 |
| 2022-07-25 | 1,047 | 1,067 | 1,047 | 1,058 | 1,665,700 | 1,058 |
| 2022-07-22 | 1,043 | 1,062 | 1,036 | 1,054 | 2,037,100 | 1,054 |
| 2022-07-21 | 1,049 | 1,053 | 1,034 | 1,047 | 1,951,300 | 1,047 |
| 2022-07-20 | 1,041 | 1,041 | 1,023 | 1,039 | 2,093,900 | 1,039 |
| 2022-07-19 | 1,031 | 1,035 | 1,012 | 1,032 | 2,850,500 | 1,032 |
| 2022-07-15 | 1,041 | 1,042 | 1,007 | 1,014 | 2,112,100 | 1,014 |
| 2022-07-14 | 1,040 | 1,054 | 1,032 | 1,042 | 2,468,500 | 1,042 |
| 2022-07-13 | 1,013 | 1,043 | 1,009 | 1,035 | 2,498,600 | 1,035 |
| 2022-07-12 | 1,030 | 1,031 | 1,007 | 1,015 | 2,243,000 | 1,015 |
| 2022-07-11 | 1,003 | 1,041 | 1,002 | 1,034 | 3,996,100 | 1,034 |
| 2022-07-08 | 997 | 1,009 | 986 | 986 | 3,329,900 | 986 |
| 2022-07-07 | 1,011 | 1,013 | 971 | 986 | 4,684,200 | 986 |
| 2022-07-06 | 1,032 | 1,040 | 1,002 | 1,006 | 3,440,700 | 1,006 |
| 2022-07-05 | 1,062 | 1,062 | 1,035 | 1,050 | 3,134,100 | 1,050 |
| 2022-07-04 | 1,119 | 1,122 | 1,049 | 1,061 | 3,820,500 | 1,061 |
| 2022-07-01 | 1,106 | 1,140 | 1,099 | 1,108 | 3,627,300 | 1,108 |
| 2022-06-30 | 1,090 | 1,108 | 1,087 | 1,100 | 2,327,800 | 1,100 |
| 2022-06-29 | 1,098 | 1,099 | 1,084 | 1,093 | 2,625,600 | 1,093 |
| 2022-06-28 | 1,078 | 1,096 | 1,075 | 1,095 | 2,677,400 | 1,095 |
| 2022-06-27 | 1,082 | 1,087 | 1,056 | 1,063 | 2,071,900 | 1,063 |
| 2022-06-24 | 1,078 | 1,080 | 1,047 | 1,063 | 3,081,400 | 1,063 |
| 2022-06-23 | 1,073 | 1,092 | 1,071 | 1,084 | 1,701,100 | 1,084 |
| 2022-06-22 | 1,081 | 1,085 | 1,067 | 1,072 | 1,476,700 | 1,072 |
| 2022-06-21 | 1,063 | 1,088 | 1,062 | 1,076 | 1,872,700 | 1,076 |
| 2022-06-20 | 1,063 | 1,064 | 1,032 | 1,047 | 1,913,100 | 1,047 |
| 2022-06-17 | 1,032 | 1,077 | 1,027 | 1,063 | 3,490,000 | 1,063 |
| 2022-06-16 | 1,055 | 1,084 | 1,048 | 1,057 | 3,256,800 | 1,057 |
| 2022-06-15 | 1,105 | 1,112 | 1,031 | 1,040 | 4,876,100 | 1,040 |
| 2022-06-14 | 1,120 | 1,126 | 1,081 | 1,097 | 4,020,800 | 1,097 |
| 2022-06-13 | 1,132 | 1,154 | 1,128 | 1,137 | 3,086,700 | 1,137 |
| 2022-06-10 | 1,123 | 1,156 | 1,114 | 1,146 | 2,941,200 | 1,146 |
| 2022-06-09 | 1,125 | 1,131 | 1,109 | 1,120 | 2,273,100 | 1,120 |
| 2022-06-08 | 1,106 | 1,123 | 1,100 | 1,118 | 2,844,900 | 1,118 |
| 2022-06-07 | 1,118 | 1,121 | 1,104 | 1,109 | 2,456,700 | 1,109 |
| 2022-06-06 | 1,095 | 1,119 | 1,089 | 1,116 | 3,000,800 | 1,116 |
| 2022-06-03 | 1,114 | 1,114 | 1,084 | 1,096 | 2,649,300 | 1,096 |
| 2022-06-02 | 1,099 | 1,114 | 1,083 | 1,110 | 2,897,800 | 1,110 |
| 2022-06-01 | 1,075 | 1,101 | 1,075 | 1,094 | 1,938,800 | 1,094 |
| 2022-05-31 | 1,089 | 1,103 | 1,074 | 1,077 | 2,750,600 | 1,077 |
| 2022-05-30 | 1,099 | 1,105 | 1,084 | 1,084 | 4,056,400 | 1,084 |
| 2022-05-27 | 1,069 | 1,095 | 1,056 | 1,092 | 3,443,800 | 1,092 |
| 2022-05-26 | 1,039 | 1,056 | 1,039 | 1,048 | 2,378,600 | 1,048 |
| 2022-05-25 | 1,050 | 1,050 | 1,028 | 1,033 | 2,339,500 | 1,033 |
| 2022-05-24 | 1,064 | 1,075 | 1,047 | 1,055 | 2,761,000 | 1,055 |
| 2022-05-23 | 1,074 | 1,078 | 1,044 | 1,057 | 2,238,300 | 1,057 |
| 2022-05-20 | 1,034 | 1,073 | 1,031 | 1,057 | 3,062,300 | 1,057 |
| 2022-05-19 | 1,017 | 1,037 | 1,009 | 1,034 | 2,403,400 | 1,034 |
| 2022-05-18 | 1,040 | 1,049 | 1,023 | 1,046 | 2,683,200 | 1,046 |
| 2022-05-17 | 986 | 1,044 | 985 | 1,038 | 3,913,300 | 1,038 |
| 2022-05-16 | 1,010 | 1,025 | 972 | 986 | 2,988,200 | 986 |
| 2022-05-13 | 971 | 982 | 959 | 977 | 2,491,600 | 977 |
| 2022-05-12 | 956 | 967 | 950 | 956 | 2,009,700 | 956 |
| 2022-05-11 | 966 | 974 | 950 | 960 | 1,633,600 | 960 |
| 2022-05-10 | 999 | 1,007 | 966 | 978 | 2,995,400 | 978 |
| 2022-05-09 | 1,002 | 1,017 | 992 | 1,010 | 3,004,000 | 1,010 |
| 2022-05-06 | 987 | 1,010 | 985 | 1,004 | 2,689,500 | 1,004 |
| 2022-05-02 | 964 | 989 | 954 | 984 | 1,890,800 | 984 |
| 2022-04-28 | 975 | 976 | 955 | 963 | 2,013,400 | 963 |
| 2022-04-27 | 953 | 998 | 948 | 984 | 5,585,600 | 984 |
| 2022-04-26 | 919 | 957 | 919 | 953 | 3,105,000 | 953 |
| 2022-04-25 | 941 | 943 | 913 | 922 | 3,036,400 | 922 |
| 2022-04-22 | 955 | 963 | 949 | 956 | 2,075,300 | 956 |
| 2022-04-21 | 965 | 970 | 960 | 961 | 1,499,200 | 961 |
| 2022-04-20 | 968 | 968 | 952 | 964 | 1,361,800 | 964 |
| 2022-04-19 | 971 | 971 | 953 | 958 | 1,429,900 | 958 |
| 2022-04-18 | 942 | 971 | 942 | 962 | 2,232,800 | 962 |
| 2022-04-15 | 956 | 958 | 942 | 950 | 1,414,000 | 950 |
| 2022-04-14 | 961 | 971 | 953 | 956 | 1,424,700 | 956 |
| 2022-04-13 | 966 | 966 | 926 | 957 | 2,955,900 | 957 |
| 2022-04-12 | 944 | 978 | 941 | 975 | 3,026,300 | 975 |
| 2022-04-11 | 944 | 954 | 933 | 952 | 1,732,100 | 952 |
| 2022-04-08 | 955 | 958 | 917 | 938 | 2,902,200 | 938 |
| 2022-04-07 | 962 | 969 | 941 | 950 | 2,433,000 | 950 |
| 2022-04-06 | 978 | 984 | 969 | 977 | 1,774,700 | 977 |
| 2022-04-05 | 971 | 988 | 967 | 978 | 2,557,900 | 978 |
| 2022-04-04 | 975 | 978 | 943 | 960 | 2,880,100 | 960 |
| 2022-04-01 | 966 | 992 | 958 | 987 | 3,320,500 | 987 |
| 2022-03-31 | 969 | 978 | 964 | 967 | 2,876,100 | 967 |
| 2022-03-30 | 961 | 972 | 954 | 971 | 2,578,100 | 971 |
| 2022-03-29 | 984 | 984 | 955 | 972 | 3,073,100 | 972 |
| 2022-03-28 | 989 | 991 | 968 | 986 | 1,937,200 | 986 |
| 2022-03-25 | 987 | 998 | 973 | 979 | 2,627,300 | 979 |
| 2022-03-24 | 969 | 977 | 951 | 972 | 1,830,400 | 972 |
| 2022-03-23 | 960 | 983 | 959 | 978 | 3,004,500 | 978 |
| 2022-03-22 | 938 | 958 | 937 | 950 | 2,649,400 | 950 |
| 2022-03-18 | 915 | 930 | 910 | 927 | 2,169,300 | 927 |
| 2022-03-17 | 941 | 946 | 916 | 928 | 2,870,200 | 928 |
| 2022-03-16 | 929 | 944 | 919 | 935 | 2,392,500 | 935 |
| 2022-03-15 | 909 | 929 | 902 | 928 | 2,908,300 | 928 |
| 2022-03-14 | 900 | 917 | 900 | 906 | 2,080,600 | 906 |
| 2022-03-11 | 877 | 899 | 873 | 885 | 2,556,800 | 885 |
| 2022-03-10 | 867 | 900 | 862 | 881 | 2,973,700 | 881 |
| 2022-03-09 | 864 | 867 | 839 | 841 | 2,185,900 | 841 |
| 2022-03-08 | 856 | 875 | 851 | 854 | 2,495,400 | 854 |
| 2022-03-07 | 886 | 891 | 861 | 876 | 2,213,600 | 876 |
| 2022-03-04 | 903 | 908 | 890 | 896 | 2,135,600 | 896 |
| 2022-03-03 | 896 | 920 | 893 | 909 | 2,395,100 | 909 |
| 2022-03-02 | 903 | 903 | 873 | 881 | 2,953,300 | 881 |
| 2022-03-01 | 936 | 939 | 910 | 914 | 2,291,300 | 914 |
| 2022-02-28 | 917 | 929 | 917 | 925 | 2,223,200 | 925 |
| 2022-02-25 | 919 | 924 | 907 | 913 | 1,614,900 | 913 |
| 2022-02-24 | 920 | 930 | 899 | 914 | 2,817,900 | 914 |
| 2022-02-22 | 952 | 953 | 923 | 932 | 2,438,200 | 932 |
| 2022-02-21 | 967 | 971 | 962 | 967 | 1,492,800 | 967 |
| 2022-02-18 | 966 | 979 | 963 | 971 | 2,021,000 | 971 |
| 2022-02-17 | 969 | 988 | 967 | 977 | 2,397,200 | 977 |
| 2022-02-16 | 967 | 969 | 956 | 966 | 1,756,500 | 966 |
| 2022-02-15 | 947 | 968 | 946 | 954 | 1,893,000 | 954 |
| 2022-02-14 | 942 | 961 | 941 | 953 | 1,828,700 | 953 |
| 2022-02-10 | 950 | 957 | 941 | 950 | 2,309,700 | 950 |
| 2022-02-09 | 970 | 981 | 940 | 943 | 3,402,200 | 943 |
| 2022-02-08 | 945 | 958 | 943 | 957 | 2,205,100 | 957 |
| 2022-02-07 | 926 | 943 | 922 | 934 | 2,104,700 | 934 |
| 2022-02-04 | 929 | 942 | 914 | 941 | 3,399,200 | 941 |
| 2022-02-03 | 926 | 944 | 925 | 944 | 2,430,300 | 944 |
| 2022-02-02 | 900 | 945 | 899 | 936 | 6,265,500 | 936 |
| 2022-02-01 | 887 | 889 | 872 | 887 | 3,319,700 | 887 |
| 2022-01-31 | 897 | 909 | 891 | 899 | 1,965,900 | 899 |
| 2022-01-28 | 878 | 905 | 875 | 904 | 2,961,000 | 904 |
| 2022-01-27 | 872 | 888 | 867 | 873 | 2,712,000 | 873 |
| 2022-01-26 | 889 | 896 | 877 | 887 | 1,763,400 | 887 |
| 2022-01-25 | 893 | 895 | 877 | 884 | 2,248,100 | 884 |
| 2022-01-24 | 913 | 919 | 885 | 893 | 3,239,500 | 893 |
| 2022-01-21 | 887 | 905 | 878 | 904 | 4,133,000 | 904 |
| 2022-01-20 | 849 | 891 | 848 | 891 | 4,595,300 | 891 |
| 2022-01-19 | 841 | 865 | 841 | 846 | 2,034,500 | 846 |
| 2022-01-18 | 852 | 864 | 848 | 850 | 2,145,700 | 850 |
| 2022-01-17 | 840 | 859 | 840 | 844 | 1,276,400 | 844 |
| 2022-01-14 | 852 | 858 | 840 | 840 | 1,991,900 | 840 |
| 2022-01-13 | 865 | 865 | 848 | 858 | 2,183,200 | 858 |
| 2022-01-12 | 862 | 867 | 848 | 861 | 1,956,700 | 861 |
| 2022-01-11 | 828 | 857 | 827 | 856 | 2,124,400 | 856 |
| 2022-01-07 | 845 | 853 | 831 | 835 | 1,937,500 | 835 |
| 2022-01-06 | 861 | 865 | 841 | 844 | 2,416,200 | 844 |
| 2022-01-05 | 871 | 885 | 864 | 870 | 3,115,800 | 870 |
| 2022-01-04 | 860 | 862 | 838 | 860 | 2,774,700 | 860 |
分割・併合履歴 ： なし
