2503 キリンホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,455 | 1,491 | 1,440 | 1,440 | 1,396,000 | 1,440 |
| 1998-12-29 | 1,400 | 1,440 | 1,400 | 1,440 | 1,193,000 | 1,440 |
| 1998-12-28 | 1,400 | 1,400 | 1,381 | 1,385 | 637,000 | 1,385 |
| 1998-12-25 | 1,400 | 1,400 | 1,381 | 1,390 | 275,000 | 1,390 |
| 1998-12-24 | 1,420 | 1,423 | 1,406 | 1,420 | 1,069,000 | 1,420 |
| 1998-12-22 | 1,419 | 1,423 | 1,381 | 1,395 | 1,600,000 | 1,395 |
| 1998-12-21 | 1,380 | 1,408 | 1,377 | 1,408 | 1,339,000 | 1,408 |
| 1998-12-18 | 1,390 | 1,390 | 1,375 | 1,385 | 719,000 | 1,385 |
| 1998-12-17 | 1,384 | 1,409 | 1,380 | 1,399 | 2,449,000 | 1,399 |
| 1998-12-16 | 1,350 | 1,380 | 1,337 | 1,370 | 2,766,000 | 1,370 |
| 1998-12-15 | 1,327 | 1,330 | 1,300 | 1,317 | 1,154,000 | 1,317 |
| 1998-12-14 | 1,312 | 1,334 | 1,291 | 1,307 | 1,436,000 | 1,307 |
| 1998-12-11 | 1,340 | 1,348 | 1,310 | 1,312 | 3,357,000 | 1,312 |
| 1998-12-10 | 1,323 | 1,350 | 1,316 | 1,340 | 2,759,000 | 1,340 |
| 1998-12-09 | 1,281 | 1,309 | 1,281 | 1,309 | 1,995,000 | 1,309 |
| 1998-12-08 | 1,272 | 1,285 | 1,272 | 1,281 | 513,000 | 1,281 |
| 1998-12-07 | 1,270 | 1,278 | 1,266 | 1,275 | 440,000 | 1,275 |
| 1998-12-04 | 1,260 | 1,271 | 1,256 | 1,270 | 507,000 | 1,270 |
| 1998-12-03 | 1,280 | 1,280 | 1,256 | 1,256 | 696,000 | 1,256 |
| 1998-12-02 | 1,265 | 1,290 | 1,264 | 1,290 | 705,000 | 1,290 |
| 1998-12-01 | 1,260 | 1,265 | 1,252 | 1,259 | 725,000 | 1,259 |
| 1998-11-30 | 1,291 | 1,291 | 1,275 | 1,278 | 925,000 | 1,278 |
| 1998-11-27 | 1,280 | 1,293 | 1,277 | 1,291 | 1,140,000 | 1,291 |
| 1998-11-26 | 1,285 | 1,287 | 1,260 | 1,282 | 928,000 | 1,282 |
| 1998-11-25 | 1,290 | 1,290 | 1,276 | 1,279 | 774,000 | 1,279 |
| 1998-11-24 | 1,284 | 1,290 | 1,270 | 1,290 | 767,000 | 1,290 |
| 1998-11-20 | 1,253 | 1,269 | 1,244 | 1,264 | 1,105,000 | 1,264 |
| 1998-11-19 | 1,294 | 1,295 | 1,252 | 1,252 | 1,416,000 | 1,252 |
| 1998-11-18 | 1,279 | 1,295 | 1,279 | 1,294 | 997,000 | 1,294 |
| 1998-11-17 | 1,290 | 1,290 | 1,252 | 1,270 | 1,397,000 | 1,270 |
| 1998-11-16 | 1,275 | 1,285 | 1,275 | 1,285 | 995,000 | 1,285 |
| 1998-11-13 | 1,280 | 1,280 | 1,258 | 1,263 | 1,251,000 | 1,263 |
| 1998-11-12 | 1,290 | 1,294 | 1,270 | 1,289 | 1,040,000 | 1,289 |
| 1998-11-11 | 1,284 | 1,297 | 1,284 | 1,296 | 842,000 | 1,296 |
| 1998-11-10 | 1,300 | 1,304 | 1,285 | 1,285 | 1,457,000 | 1,285 |
| 1998-11-09 | 1,292 | 1,302 | 1,292 | 1,298 | 819,000 | 1,298 |
| 1998-11-06 | 1,285 | 1,300 | 1,285 | 1,292 | 850,000 | 1,292 |
| 1998-11-05 | 1,307 | 1,307 | 1,285 | 1,285 | 1,888,000 | 1,285 |
| 1998-11-04 | 1,299 | 1,306 | 1,285 | 1,298 | 2,371,000 | 1,298 |
| 1998-11-02 | 1,280 | 1,290 | 1,278 | 1,286 | 489,000 | 1,286 |
| 1998-10-30 | 1,291 | 1,295 | 1,270 | 1,270 | 909,000 | 1,270 |
| 1998-10-29 | 1,290 | 1,295 | 1,280 | 1,289 | 881,000 | 1,289 |
| 1998-10-28 | 1,270 | 1,287 | 1,269 | 1,276 | 1,288,000 | 1,276 |
| 1998-10-27 | 1,263 | 1,280 | 1,263 | 1,274 | 1,165,000 | 1,274 |
| 1998-10-26 | 1,295 | 1,298 | 1,280 | 1,280 | 1,188,000 | 1,280 |
| 1998-10-23 | 1,300 | 1,305 | 1,282 | 1,300 | 1,995,000 | 1,300 |
| 1998-10-22 | 1,274 | 1,310 | 1,274 | 1,297 | 3,389,000 | 1,297 |
| 1998-10-21 | 1,282 | 1,297 | 1,266 | 1,266 | 1,877,000 | 1,266 |
| 1998-10-20 | 1,280 | 1,280 | 1,266 | 1,279 | 1,567,000 | 1,279 |
| 1998-10-19 | 1,245 | 1,280 | 1,245 | 1,278 | 2,740,000 | 1,278 |
| 1998-10-16 | 1,230 | 1,250 | 1,226 | 1,245 | 1,831,000 | 1,245 |
| 1998-10-15 | 1,219 | 1,230 | 1,215 | 1,215 | 1,720,000 | 1,215 |
| 1998-10-14 | 1,200 | 1,225 | 1,199 | 1,210 | 1,222,000 | 1,210 |
| 1998-10-13 | 1,222 | 1,230 | 1,190 | 1,198 | 1,754,000 | 1,198 |
| 1998-10-12 | 1,220 | 1,245 | 1,220 | 1,244 | 1,613,000 | 1,244 |
| 1998-10-09 | 1,210 | 1,239 | 1,210 | 1,220 | 2,213,000 | 1,220 |
| 1998-10-08 | 1,203 | 1,213 | 1,198 | 1,200 | 2,707,000 | 1,200 |
| 1998-10-07 | 1,200 | 1,208 | 1,185 | 1,203 | 2,201,000 | 1,203 |
| 1998-10-06 | 1,150 | 1,192 | 1,150 | 1,187 | 2,960,000 | 1,187 |
| 1998-10-05 | 1,125 | 1,130 | 1,113 | 1,130 | 1,165,000 | 1,130 |
| 1998-10-02 | 1,114 | 1,130 | 1,110 | 1,125 | 1,429,000 | 1,125 |
| 1998-10-01 | 1,130 | 1,148 | 1,109 | 1,116 | 1,266,000 | 1,116 |
| 1998-09-30 | 1,131 | 1,135 | 1,092 | 1,092 | 1,787,000 | 1,092 |
| 1998-09-29 | 1,148 | 1,148 | 1,106 | 1,111 | 1,261,000 | 1,111 |
| 1998-09-28 | 1,140 | 1,169 | 1,140 | 1,154 | 1,039,000 | 1,154 |
| 1998-09-25 | 1,107 | 1,108 | 1,095 | 1,102 | 619,000 | 1,102 |
| 1998-09-24 | 1,149 | 1,160 | 1,110 | 1,110 | 1,246,000 | 1,110 |
| 1998-09-22 | 1,116 | 1,126 | 1,100 | 1,109 | 1,697,000 | 1,109 |
| 1998-09-21 | 1,081 | 1,086 | 1,070 | 1,070 | 1,235,000 | 1,070 |
| 1998-09-18 | 1,075 | 1,100 | 1,075 | 1,100 | 892,000 | 1,100 |
| 1998-09-17 | 1,122 | 1,122 | 1,066 | 1,069 | 1,281,000 | 1,069 |
| 1998-09-16 | 1,095 | 1,133 | 1,091 | 1,123 | 1,519,000 | 1,123 |
| 1998-09-14 | 1,097 | 1,100 | 1,061 | 1,086 | 698,000 | 1,086 |
| 1998-09-11 | 1,102 | 1,113 | 1,097 | 1,097 | 4,647,000 | 1,097 |
| 1998-09-10 | 1,125 | 1,125 | 1,095 | 1,114 | 346,000 | 1,114 |
| 1998-09-09 | 1,120 | 1,125 | 1,105 | 1,120 | 812,000 | 1,120 |
| 1998-09-08 | 1,085 | 1,120 | 1,085 | 1,113 | 1,130,000 | 1,113 |
| 1998-09-07 | 1,074 | 1,116 | 1,061 | 1,095 | 969,000 | 1,095 |
| 1998-09-04 | 1,052 | 1,068 | 1,052 | 1,056 | 592,000 | 1,056 |
| 1998-09-03 | 1,090 | 1,090 | 1,059 | 1,072 | 831,000 | 1,072 |
| 1998-09-02 | 1,110 | 1,118 | 1,091 | 1,095 | 1,693,000 | 1,095 |
| 1998-09-01 | 1,110 | 1,119 | 1,096 | 1,108 | 1,543,000 | 1,108 |
| 1998-08-31 | 1,110 | 1,180 | 1,085 | 1,180 | 963,000 | 1,180 |
| 1998-08-28 | 1,110 | 1,139 | 1,065 | 1,090 | 939,000 | 1,090 |
| 1998-08-27 | 1,150 | 1,150 | 1,105 | 1,121 | 976,000 | 1,121 |
| 1998-08-26 | 1,160 | 1,164 | 1,149 | 1,150 | 962,000 | 1,150 |
| 1998-08-25 | 1,173 | 1,178 | 1,148 | 1,155 | 811,000 | 1,155 |
| 1998-08-24 | 1,182 | 1,185 | 1,170 | 1,177 | 491,000 | 1,177 |
| 1998-08-21 | 1,180 | 1,205 | 1,176 | 1,202 | 673,000 | 1,202 |
| 1998-08-20 | 1,170 | 1,205 | 1,166 | 1,194 | 783,000 | 1,194 |
| 1998-08-19 | 1,145 | 1,179 | 1,140 | 1,170 | 745,000 | 1,170 |
| 1998-08-18 | 1,130 | 1,140 | 1,123 | 1,135 | 669,000 | 1,135 |
| 1998-08-17 | 1,125 | 1,136 | 1,116 | 1,121 | 780,000 | 1,121 |
| 1998-08-14 | 1,125 | 1,147 | 1,115 | 1,124 | 1,867,000 | 1,124 |
| 1998-08-13 | 1,181 | 1,186 | 1,145 | 1,145 | 1,476,000 | 1,145 |
| 1998-08-12 | 1,207 | 1,215 | 1,175 | 1,180 | 1,748,000 | 1,180 |
| 1998-08-11 | 1,234 | 1,234 | 1,207 | 1,210 | 1,325,000 | 1,210 |
| 1998-08-10 | 1,264 | 1,264 | 1,228 | 1,235 | 785,000 | 1,235 |
| 1998-08-07 | 1,260 | 1,275 | 1,252 | 1,268 | 1,039,000 | 1,268 |
| 1998-08-06 | 1,250 | 1,257 | 1,244 | 1,245 | 691,000 | 1,245 |
| 1998-08-05 | 1,252 | 1,260 | 1,235 | 1,243 | 1,137,000 | 1,243 |
| 1998-08-04 | 1,274 | 1,279 | 1,252 | 1,255 | 1,133,000 | 1,255 |
| 1998-08-03 | 1,280 | 1,281 | 1,273 | 1,276 | 882,000 | 1,276 |
| 1998-07-31 | 1,255 | 1,290 | 1,250 | 1,290 | 1,429,000 | 1,290 |
| 1998-07-30 | 1,248 | 1,260 | 1,234 | 1,240 | 1,724,000 | 1,240 |
| 1998-07-29 | 1,243 | 1,275 | 1,237 | 1,248 | 1,850,000 | 1,248 |
| 1998-07-28 | 1,250 | 1,258 | 1,239 | 1,245 | 1,301,000 | 1,245 |
| 1998-07-27 | 1,287 | 1,287 | 1,260 | 1,262 | 1,110,000 | 1,262 |
| 1998-07-24 | 1,281 | 1,297 | 1,279 | 1,291 | 1,060,000 | 1,291 |
| 1998-07-23 | 1,268 | 1,283 | 1,262 | 1,280 | 1,099,000 | 1,280 |
| 1998-07-22 | 1,270 | 1,272 | 1,262 | 1,262 | 583,000 | 1,262 |
| 1998-07-21 | 1,295 | 1,295 | 1,275 | 1,280 | 982,000 | 1,280 |
| 1998-07-17 | 1,290 | 1,293 | 1,280 | 1,280 | 922,000 | 1,280 |
| 1998-07-16 | 1,295 | 1,299 | 1,274 | 1,298 | 1,221,000 | 1,298 |
| 1998-07-15 | 1,289 | 1,289 | 1,270 | 1,289 | 823,000 | 1,289 |
| 1998-07-14 | 1,253 | 1,285 | 1,244 | 1,279 | 1,127,000 | 1,279 |
| 1998-07-13 | 1,233 | 1,250 | 1,226 | 1,233 | 885,000 | 1,233 |
| 1998-07-10 | 1,237 | 1,266 | 1,222 | 1,235 | 1,840,000 | 1,235 |
| 1998-07-09 | 1,250 | 1,253 | 1,220 | 1,221 | 988,000 | 1,221 |
| 1998-07-08 | 1,286 | 1,287 | 1,253 | 1,255 | 1,865,000 | 1,255 |
| 1998-07-07 | 1,282 | 1,282 | 1,270 | 1,273 | 788,000 | 1,273 |
| 1998-07-06 | 1,293 | 1,297 | 1,265 | 1,282 | 1,195,000 | 1,282 |
| 1998-07-03 | 1,286 | 1,300 | 1,286 | 1,291 | 930,000 | 1,291 |
| 1998-07-02 | 1,294 | 1,298 | 1,285 | 1,288 | 2,215,000 | 1,288 |
| 1998-07-01 | 1,296 | 1,299 | 1,270 | 1,294 | 1,732,000 | 1,294 |
| 1998-06-30 | 1,298 | 1,310 | 1,295 | 1,310 | 2,195,000 | 1,310 |
| 1998-06-29 | 1,253 | 1,285 | 1,253 | 1,280 | 967,000 | 1,280 |
| 1998-06-26 | 1,248 | 1,254 | 1,236 | 1,254 | 2,143,000 | 1,254 |
| 1998-06-25 | 1,215 | 1,255 | 1,213 | 1,250 | 1,988,000 | 1,250 |
| 1998-06-24 | 1,189 | 1,200 | 1,185 | 1,190 | 705,000 | 1,190 |
| 1998-06-23 | 1,198 | 1,199 | 1,181 | 1,188 | 945,000 | 1,188 |
| 1998-06-22 | 1,238 | 1,238 | 1,208 | 1,228 | 472,000 | 1,228 |
| 1998-06-19 | 1,222 | 1,239 | 1,222 | 1,232 | 570,000 | 1,232 |
| 1998-06-18 | 1,230 | 1,240 | 1,211 | 1,239 | 1,378,000 | 1,239 |
| 1998-06-17 | 1,190 | 1,196 | 1,170 | 1,182 | 549,000 | 1,182 |
| 1998-06-16 | 1,176 | 1,191 | 1,173 | 1,191 | 692,000 | 1,191 |
| 1998-06-15 | 1,183 | 1,197 | 1,177 | 1,195 | 1,262,000 | 1,195 |
| 1998-06-12 | 1,185 | 1,190 | 1,150 | 1,180 | 3,945,000 | 1,180 |
| 1998-06-11 | 1,199 | 1,234 | 1,197 | 1,225 | 1,763,000 | 1,225 |
| 1998-06-10 | 1,285 | 1,299 | 1,265 | 1,278 | 900,000 | 1,278 |
| 1998-06-09 | 1,284 | 1,308 | 1,282 | 1,305 | 1,068,000 | 1,305 |
| 1998-06-08 | 1,290 | 1,301 | 1,280 | 1,285 | 922,000 | 1,285 |
| 1998-06-05 | 1,290 | 1,295 | 1,280 | 1,290 | 842,000 | 1,290 |
| 1998-06-04 | 1,284 | 1,294 | 1,281 | 1,290 | 506,000 | 1,290 |
| 1998-06-03 | 1,294 | 1,294 | 1,268 | 1,285 | 650,000 | 1,285 |
| 1998-06-02 | 1,270 | 1,294 | 1,270 | 1,294 | 577,000 | 1,294 |
| 1998-06-01 | 1,285 | 1,302 | 1,270 | 1,270 | 1,362,000 | 1,270 |
| 1998-05-29 | 1,286 | 1,289 | 1,280 | 1,289 | 445,000 | 1,289 |
| 1998-05-28 | 1,269 | 1,294 | 1,269 | 1,286 | 783,000 | 1,286 |
| 1998-05-27 | 1,287 | 1,295 | 1,253 | 1,269 | 1,154,000 | 1,269 |
| 1998-05-26 | 1,260 | 1,282 | 1,260 | 1,282 | 643,000 | 1,282 |
| 1998-05-25 | 1,276 | 1,276 | 1,245 | 1,247 | 1,093,000 | 1,247 |
| 1998-05-22 | 1,287 | 1,287 | 1,268 | 1,283 | 1,036,000 | 1,283 |
| 1998-05-21 | 1,290 | 1,294 | 1,280 | 1,287 | 1,398,000 | 1,287 |
| 1998-05-20 | 1,306 | 1,308 | 1,275 | 1,278 | 1,935,000 | 1,278 |
| 1998-05-19 | 1,268 | 1,310 | 1,268 | 1,300 | 4,103,000 | 1,300 |
| 1998-05-18 | 1,245 | 1,270 | 1,235 | 1,264 | 3,065,000 | 1,264 |
| 1998-05-15 | 1,200 | 1,247 | 1,190 | 1,240 | 5,854,000 | 1,240 |
| 1998-05-14 | 1,169 | 1,195 | 1,165 | 1,183 | 2,613,000 | 1,183 |
| 1998-05-13 | 1,155 | 1,163 | 1,145 | 1,161 | 1,226,000 | 1,161 |
| 1998-05-12 | 1,155 | 1,165 | 1,144 | 1,160 | 1,007,000 | 1,160 |
| 1998-05-11 | 1,120 | 1,163 | 1,120 | 1,158 | 1,307,000 | 1,158 |
| 1998-05-08 | 1,100 | 1,132 | 1,100 | 1,115 | 1,319,000 | 1,115 |
| 1998-05-07 | 1,110 | 1,123 | 1,105 | 1,116 | 1,002,000 | 1,116 |
| 1998-05-06 | 1,155 | 1,155 | 1,117 | 1,118 | 1,527,000 | 1,118 |
| 1998-05-01 | 1,150 | 1,158 | 1,143 | 1,158 | 1,099,000 | 1,158 |
| 1998-04-30 | 1,172 | 1,172 | 1,138 | 1,155 | 1,411,000 | 1,155 |
| 1998-04-28 | 1,145 | 1,180 | 1,140 | 1,176 | 1,092,000 | 1,176 |
| 1998-04-27 | 1,166 | 1,174 | 1,156 | 1,165 | 1,575,000 | 1,165 |
| 1998-04-24 | 1,139 | 1,170 | 1,130 | 1,166 | 1,005,000 | 1,166 |
| 1998-04-23 | 1,130 | 1,140 | 1,106 | 1,139 | 621,000 | 1,139 |
| 1998-04-22 | 1,133 | 1,133 | 1,100 | 1,120 | 1,373,000 | 1,120 |
| 1998-04-21 | 1,125 | 1,127 | 1,110 | 1,125 | 533,000 | 1,125 |
| 1998-04-20 | 1,120 | 1,126 | 1,115 | 1,119 | 1,095,000 | 1,119 |
| 1998-04-17 | 1,132 | 1,132 | 1,106 | 1,118 | 852,000 | 1,118 |
| 1998-04-16 | 1,155 | 1,158 | 1,121 | 1,132 | 1,630,000 | 1,132 |
| 1998-04-15 | 1,179 | 1,180 | 1,142 | 1,150 | 824,000 | 1,150 |
| 1998-04-14 | 1,168 | 1,184 | 1,162 | 1,180 | 993,000 | 1,180 |
| 1998-04-13 | 1,177 | 1,177 | 1,164 | 1,168 | 710,000 | 1,168 |
| 1998-04-10 | 1,180 | 1,180 | 1,160 | 1,170 | 2,035,000 | 1,170 |
| 1998-04-09 | 1,150 | 1,170 | 1,130 | 1,160 | 2,965,000 | 1,160 |
| 1998-04-08 | 1,100 | 1,160 | 1,100 | 1,150 | 2,716,000 | 1,150 |
| 1998-04-07 | 1,100 | 1,110 | 1,090 | 1,110 | 1,153,000 | 1,110 |
| 1998-04-06 | 1,100 | 1,110 | 1,080 | 1,090 | 1,512,000 | 1,090 |
| 1998-04-03 | 1,110 | 1,120 | 1,090 | 1,110 | 2,216,000 | 1,110 |
| 1998-04-02 | 1,140 | 1,140 | 1,080 | 1,100 | 1,510,000 | 1,100 |
| 1998-04-01 | 1,150 | 1,160 | 1,140 | 1,150 | 1,160,000 | 1,150 |
| 1998-03-31 | 1,170 | 1,190 | 1,150 | 1,190 | 2,042,000 | 1,190 |
| 1998-03-30 | 1,160 | 1,170 | 1,140 | 1,170 | 1,693,000 | 1,170 |
| 1998-03-27 | 1,160 | 1,170 | 1,150 | 1,160 | 1,905,000 | 1,160 |
| 1998-03-26 | 1,120 | 1,140 | 1,120 | 1,140 | 1,327,000 | 1,140 |
| 1998-03-25 | 1,100 | 1,120 | 1,070 | 1,100 | 1,477,000 | 1,100 |
| 1998-03-24 | 1,120 | 1,120 | 1,100 | 1,100 | 1,033,000 | 1,100 |
| 1998-03-23 | 1,130 | 1,130 | 1,110 | 1,130 | 856,000 | 1,130 |
| 1998-03-20 | 1,120 | 1,130 | 1,120 | 1,130 | 1,016,000 | 1,130 |
| 1998-03-19 | 1,140 | 1,140 | 1,110 | 1,130 | 1,359,000 | 1,130 |
| 1998-03-18 | 1,140 | 1,140 | 1,120 | 1,130 | 1,003,000 | 1,130 |
| 1998-03-17 | 1,110 | 1,140 | 1,100 | 1,130 | 965,000 | 1,130 |
| 1998-03-16 | 1,110 | 1,120 | 1,090 | 1,110 | 748,000 | 1,110 |
| 1998-03-13 | 1,120 | 1,150 | 1,120 | 1,130 | 2,340,000 | 1,130 |
| 1998-03-12 | 1,130 | 1,130 | 1,100 | 1,120 | 763,000 | 1,120 |
| 1998-03-11 | 1,130 | 1,140 | 1,110 | 1,130 | 1,082,000 | 1,130 |
| 1998-03-10 | 1,130 | 1,140 | 1,110 | 1,130 | 826,000 | 1,130 |
| 1998-03-09 | 1,150 | 1,150 | 1,110 | 1,110 | 952,000 | 1,110 |
| 1998-03-06 | 1,110 | 1,140 | 1,110 | 1,130 | 951,000 | 1,130 |
| 1998-03-05 | 1,080 | 1,110 | 1,080 | 1,090 | 468,000 | 1,090 |
| 1998-03-04 | 1,120 | 1,130 | 1,090 | 1,110 | 860,000 | 1,110 |
| 1998-03-03 | 1,140 | 1,160 | 1,130 | 1,140 | 840,000 | 1,140 |
| 1998-03-02 | 1,140 | 1,150 | 1,120 | 1,150 | 1,118,000 | 1,150 |
| 1998-02-27 | 1,140 | 1,140 | 1,090 | 1,100 | 857,000 | 1,100 |
| 1998-02-26 | 1,090 | 1,130 | 1,090 | 1,130 | 2,110,000 | 1,130 |
| 1998-02-25 | 1,060 | 1,080 | 1,050 | 1,080 | 653,000 | 1,080 |
| 1998-02-24 | 1,080 | 1,090 | 1,080 | 1,080 | 733,000 | 1,080 |
| 1998-02-23 | 1,090 | 1,090 | 1,070 | 1,070 | 903,000 | 1,070 |
| 1998-02-20 | 1,090 | 1,110 | 1,090 | 1,110 | 938,000 | 1,110 |
| 1998-02-19 | 1,100 | 1,120 | 1,090 | 1,100 | 632,000 | 1,100 |
| 1998-02-18 | 1,110 | 1,120 | 1,100 | 1,100 | 945,000 | 1,100 |
| 1998-02-17 | 1,100 | 1,110 | 1,090 | 1,110 | 679,000 | 1,110 |
| 1998-02-16 | 1,120 | 1,130 | 1,100 | 1,120 | 1,311,000 | 1,120 |
| 1998-02-13 | 1,140 | 1,140 | 1,110 | 1,110 | 1,212,000 | 1,110 |
| 1998-02-12 | 1,150 | 1,150 | 1,130 | 1,150 | 861,000 | 1,150 |
| 1998-02-10 | 1,170 | 1,170 | 1,130 | 1,140 | 905,000 | 1,140 |
| 1998-02-09 | 1,160 | 1,180 | 1,160 | 1,170 | 1,792,000 | 1,170 |
| 1998-02-06 | 1,160 | 1,170 | 1,150 | 1,160 | 1,991,000 | 1,160 |
| 1998-02-05 | 1,120 | 1,160 | 1,110 | 1,150 | 2,191,000 | 1,150 |
| 1998-02-04 | 1,130 | 1,150 | 1,120 | 1,140 | 2,668,000 | 1,140 |
| 1998-02-03 | 1,090 | 1,110 | 1,070 | 1,110 | 2,308,000 | 1,110 |
| 1998-02-02 | 1,060 | 1,070 | 1,030 | 1,050 | 971,000 | 1,050 |
| 1998-01-30 | 1,120 | 1,120 | 1,050 | 1,050 | 1,813,000 | 1,050 |
| 1998-01-29 | 1,100 | 1,120 | 1,090 | 1,100 | 2,380,000 | 1,100 |
| 1998-01-28 | 1,070 | 1,160 | 1,050 | 1,150 | 6,458,000 | 1,150 |
| 1998-01-27 | 1,040 | 1,050 | 1,020 | 1,030 | 1,719,000 | 1,030 |
| 1998-01-26 | 1,050 | 1,050 | 1,030 | 1,050 | 1,519,000 | 1,050 |
| 1998-01-23 | 1,050 | 1,060 | 1,040 | 1,060 | 1,598,000 | 1,060 |
| 1998-01-22 | 1,040 | 1,050 | 1,020 | 1,050 | 1,420,000 | 1,050 |
| 1998-01-21 | 1,050 | 1,050 | 1,030 | 1,040 | 1,608,000 | 1,040 |
| 1998-01-20 | 1,040 | 1,050 | 1,030 | 1,040 | 1,729,000 | 1,040 |
| 1998-01-19 | 1,060 | 1,060 | 1,020 | 1,040 | 2,452,000 | 1,040 |
| 1998-01-16 | 1,000 | 1,060 | 1,000 | 1,040 | 3,300,000 | 1,040 |
| 1998-01-14 | 969 | 988 | 963 | 984 | 1,606,000 | 984 |
| 1998-01-13 | 961 | 969 | 953 | 960 | 1,260,000 | 960 |
| 1998-01-12 | 944 | 965 | 936 | 957 | 912,000 | 957 |
| 1998-01-09 | 955 | 960 | 939 | 950 | 812,000 | 950 |
| 1998-01-08 | 960 | 968 | 950 | 955 | 1,060,000 | 955 |
| 1998-01-07 | 955 | 961 | 953 | 960 | 1,477,000 | 960 |
| 1998-01-06 | 935 | 948 | 926 | 935 | 830,000 | 935 |
| 1998-01-05 | 923 | 931 | 915 | 915 | 306,000 | 915 |
分割・併合履歴 ： [1990-12-25]1株→1.05株 [1988-12-24]1株→1.05株
