2503 キリンホールディングス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 915 | 950 | 915 | 950 | 568,000 | 950 |
| 1997-12-29 | 921 | 921 | 883 | 909 | 577,000 | 909 |
| 1997-12-26 | 961 | 961 | 930 | 931 | 491,000 | 931 |
| 1997-12-25 | 965 | 966 | 953 | 961 | 1,045,000 | 961 |
| 1997-12-24 | 960 | 965 | 951 | 957 | 1,200,000 | 957 |
| 1997-12-22 | 989 | 989 | 960 | 971 | 780,000 | 971 |
| 1997-12-19 | 953 | 973 | 941 | 969 | 1,690,000 | 969 |
| 1997-12-18 | 990 | 995 | 973 | 973 | 579,000 | 973 |
| 1997-12-17 | 997 | 1,010 | 970 | 999 | 1,147,000 | 999 |
| 1997-12-16 | 999 | 1,010 | 993 | 1,000 | 1,356,000 | 1,000 |
| 1997-12-15 | 990 | 1,000 | 988 | 1,000 | 1,012,000 | 1,000 |
| 1997-12-12 | 999 | 1,000 | 985 | 998 | 2,920,000 | 998 |
| 1997-12-11 | 992 | 993 | 981 | 981 | 787,000 | 981 |
| 1997-12-10 | 981 | 982 | 950 | 982 | 514,000 | 982 |
| 1997-12-09 | 960 | 994 | 960 | 981 | 546,000 | 981 |
| 1997-12-08 | 970 | 980 | 932 | 932 | 604,000 | 932 |
| 1997-12-05 | 960 | 985 | 959 | 980 | 1,190,000 | 980 |
| 1997-12-04 | 977 | 983 | 965 | 965 | 427,000 | 965 |
| 1997-12-03 | 995 | 995 | 977 | 977 | 264,000 | 977 |
| 1997-12-02 | 978 | 1,000 | 977 | 987 | 667,000 | 987 |
| 1997-12-01 | 963 | 1,000 | 963 | 978 | 656,000 | 978 |
| 1997-11-28 | 991 | 1,010 | 981 | 983 | 455,000 | 983 |
| 1997-11-27 | 1,000 | 1,010 | 980 | 1,010 | 878,000 | 1,010 |
| 1997-11-26 | 1,010 | 1,020 | 970 | 980 | 771,000 | 980 |
| 1997-11-25 | 940 | 968 | 930 | 958 | 1,163,000 | 958 |
| 1997-11-21 | 974 | 995 | 968 | 987 | 368,000 | 987 |
| 1997-11-20 | 958 | 989 | 945 | 954 | 666,000 | 954 |
| 1997-11-19 | 990 | 998 | 935 | 941 | 542,000 | 941 |
| 1997-11-18 | 956 | 1,040 | 956 | 1,010 | 1,015,000 | 1,010 |
| 1997-11-17 | 942 | 990 | 940 | 972 | 899,000 | 972 |
| 1997-11-14 | 940 | 947 | 930 | 941 | 1,529,000 | 941 |
| 1997-11-13 | 951 | 963 | 950 | 955 | 1,043,000 | 955 |
| 1997-11-12 | 983 | 990 | 951 | 951 | 983,000 | 951 |
| 1997-11-11 | 980 | 993 | 974 | 993 | 1,071,000 | 993 |
| 1997-11-10 | 980 | 980 | 970 | 980 | 843,000 | 980 |
| 1997-11-07 | 999 | 1,000 | 990 | 990 | 754,000 | 990 |
| 1997-11-06 | 1,000 | 1,010 | 997 | 1,000 | 366,000 | 1,000 |
| 1997-11-05 | 1,010 | 1,010 | 993 | 996 | 646,000 | 996 |
| 1997-11-04 | 1,010 | 1,020 | 990 | 1,000 | 821,000 | 1,000 |
| 1997-10-31 | 1,010 | 1,050 | 1,000 | 1,010 | 811,000 | 1,010 |
| 1997-10-30 | 1,030 | 1,030 | 1,010 | 1,010 | 817,000 | 1,010 |
| 1997-10-29 | 1,060 | 1,060 | 1,030 | 1,050 | 768,000 | 1,050 |
| 1997-10-28 | 1,020 | 1,050 | 1,020 | 1,030 | 747,000 | 1,030 |
| 1997-10-27 | 1,050 | 1,060 | 1,030 | 1,050 | 817,000 | 1,050 |
| 1997-10-24 | 1,010 | 1,080 | 1,010 | 1,060 | 1,064,000 | 1,060 |
| 1997-10-23 | 1,080 | 1,080 | 1,010 | 1,010 | 1,117,000 | 1,010 |
| 1997-10-22 | 1,030 | 1,070 | 1,030 | 1,070 | 810,000 | 1,070 |
| 1997-10-21 | 1,020 | 1,030 | 1,020 | 1,020 | 423,000 | 1,020 |
| 1997-10-20 | 1,000 | 1,020 | 997 | 1,010 | 463,000 | 1,010 |
| 1997-10-17 | 1,000 | 1,020 | 1,000 | 1,000 | 764,000 | 1,000 |
| 1997-10-16 | 1,000 | 1,020 | 997 | 1,020 | 841,000 | 1,020 |
| 1997-10-15 | 1,010 | 1,010 | 1,000 | 1,010 | 948,000 | 1,010 |
| 1997-10-14 | 1,010 | 1,010 | 1,000 | 1,000 | 503,000 | 1,000 |
| 1997-10-13 | 1,010 | 1,010 | 1,000 | 1,000 | 809,000 | 1,000 |
| 1997-10-09 | 1,010 | 1,030 | 1,000 | 1,020 | 1,290,000 | 1,020 |
| 1997-10-08 | 990 | 1,010 | 990 | 995 | 627,000 | 995 |
| 1997-10-07 | 1,020 | 1,030 | 990 | 990 | 878,000 | 990 |
| 1997-10-06 | 1,010 | 1,020 | 1,010 | 1,010 | 612,000 | 1,010 |
| 1997-10-03 | 984 | 1,030 | 978 | 1,010 | 1,100,000 | 1,010 |
| 1997-10-02 | 996 | 996 | 970 | 970 | 544,000 | 970 |
| 1997-10-01 | 976 | 997 | 970 | 988 | 1,008,000 | 988 |
| 1997-09-30 | 993 | 1,010 | 992 | 994 | 1,245,000 | 994 |
| 1997-09-29 | 990 | 990 | 962 | 990 | 414,000 | 990 |
| 1997-09-26 | 1,000 | 1,000 | 980 | 980 | 918,000 | 980 |
| 1997-09-25 | 1,000 | 1,010 | 991 | 998 | 545,000 | 998 |
| 1997-09-24 | 1,010 | 1,020 | 1,000 | 1,010 | 401,000 | 1,010 |
| 1997-09-22 | 1,000 | 1,010 | 995 | 1,000 | 877,000 | 1,000 |
| 1997-09-19 | 1,020 | 1,020 | 1,000 | 1,020 | 1,150,000 | 1,020 |
| 1997-09-18 | 989 | 1,040 | 989 | 1,030 | 1,262,000 | 1,030 |
| 1997-09-17 | 1,040 | 1,040 | 981 | 987 | 1,139,000 | 987 |
| 1997-09-16 | 1,020 | 1,030 | 1,010 | 1,030 | 1,600,000 | 1,030 |
| 1997-09-12 | 1,050 | 1,050 | 995 | 1,010 | 2,506,000 | 1,010 |
| 1997-09-11 | 1,070 | 1,070 | 1,030 | 1,050 | 2,363,000 | 1,050 |
| 1997-09-10 | 1,070 | 1,100 | 1,070 | 1,100 | 2,181,000 | 1,100 |
| 1997-09-09 | 1,060 | 1,070 | 1,050 | 1,070 | 918,000 | 1,070 |
| 1997-09-08 | 1,090 | 1,100 | 1,060 | 1,060 | 1,734,000 | 1,060 |
| 1997-09-05 | 1,040 | 1,090 | 1,030 | 1,080 | 3,001,000 | 1,080 |
| 1997-09-04 | 1,000 | 1,040 | 998 | 1,040 | 1,768,000 | 1,040 |
| 1997-09-03 | 990 | 1,000 | 990 | 993 | 1,413,000 | 993 |
| 1997-09-02 | 975 | 980 | 971 | 980 | 644,000 | 980 |
| 1997-09-01 | 987 | 990 | 970 | 974 | 329,000 | 974 |
| 1997-08-29 | 976 | 989 | 969 | 977 | 551,000 | 977 |
| 1997-08-28 | 971 | 984 | 970 | 984 | 369,000 | 984 |
| 1997-08-27 | 989 | 996 | 971 | 971 | 642,000 | 971 |
| 1997-08-26 | 1,010 | 1,010 | 990 | 999 | 899,000 | 999 |
| 1997-08-25 | 1,000 | 1,010 | 995 | 1,000 | 693,000 | 1,000 |
| 1997-08-22 | 985 | 995 | 984 | 985 | 1,073,000 | 985 |
| 1997-08-21 | 992 | 1,010 | 980 | 980 | 1,033,000 | 980 |
| 1997-08-20 | 951 | 988 | 950 | 987 | 1,228,000 | 987 |
| 1997-08-19 | 955 | 962 | 947 | 956 | 1,079,000 | 956 |
| 1997-08-18 | 951 | 960 | 942 | 952 | 1,574,000 | 952 |
| 1997-08-15 | 975 | 980 | 960 | 960 | 2,307,000 | 960 |
| 1997-08-14 | 990 | 995 | 975 | 980 | 1,118,000 | 980 |
| 1997-08-13 | 1,010 | 1,010 | 980 | 999 | 1,575,000 | 999 |
| 1997-08-12 | 1,030 | 1,040 | 1,020 | 1,020 | 626,000 | 1,020 |
| 1997-08-11 | 1,050 | 1,060 | 1,020 | 1,020 | 738,000 | 1,020 |
| 1997-08-08 | 1,050 | 1,070 | 1,040 | 1,070 | 710,000 | 1,070 |
| 1997-08-07 | 1,070 | 1,080 | 1,050 | 1,050 | 484,000 | 1,050 |
| 1997-08-06 | 1,070 | 1,080 | 1,060 | 1,080 | 584,000 | 1,080 |
| 1997-08-05 | 1,080 | 1,090 | 1,070 | 1,070 | 377,000 | 1,070 |
| 1997-08-04 | 1,080 | 1,090 | 1,070 | 1,090 | 584,000 | 1,090 |
| 1997-08-01 | 1,100 | 1,100 | 1,070 | 1,070 | 939,000 | 1,070 |
| 1997-07-31 | 1,100 | 1,110 | 1,090 | 1,100 | 1,016,000 | 1,100 |
| 1997-07-30 | 1,070 | 1,080 | 1,060 | 1,070 | 827,000 | 1,070 |
| 1997-07-29 | 1,110 | 1,110 | 1,070 | 1,070 | 898,000 | 1,070 |
| 1997-07-28 | 1,130 | 1,130 | 1,100 | 1,110 | 892,000 | 1,110 |
| 1997-07-25 | 1,120 | 1,130 | 1,100 | 1,110 | 1,020,000 | 1,110 |
| 1997-07-24 | 1,130 | 1,130 | 1,110 | 1,120 | 860,000 | 1,120 |
| 1997-07-23 | 1,130 | 1,140 | 1,110 | 1,110 | 579,000 | 1,110 |
| 1997-07-22 | 1,140 | 1,140 | 1,120 | 1,140 | 690,000 | 1,140 |
| 1997-07-18 | 1,160 | 1,170 | 1,140 | 1,140 | 566,000 | 1,140 |
| 1997-07-17 | 1,180 | 1,190 | 1,160 | 1,170 | 704,000 | 1,170 |
| 1997-07-16 | 1,140 | 1,180 | 1,140 | 1,180 | 1,448,000 | 1,180 |
| 1997-07-15 | 1,150 | 1,150 | 1,130 | 1,130 | 671,000 | 1,130 |
| 1997-07-14 | 1,160 | 1,160 | 1,130 | 1,150 | 828,000 | 1,150 |
| 1997-07-11 | 1,180 | 1,190 | 1,150 | 1,160 | 1,493,000 | 1,160 |
| 1997-07-10 | 1,170 | 1,170 | 1,150 | 1,160 | 473,000 | 1,160 |
| 1997-07-09 | 1,180 | 1,180 | 1,160 | 1,180 | 717,000 | 1,180 |
| 1997-07-08 | 1,180 | 1,190 | 1,180 | 1,190 | 798,000 | 1,190 |
| 1997-07-07 | 1,160 | 1,180 | 1,150 | 1,170 | 595,000 | 1,170 |
| 1997-07-04 | 1,150 | 1,160 | 1,140 | 1,160 | 317,000 | 1,160 |
| 1997-07-03 | 1,160 | 1,160 | 1,140 | 1,160 | 616,000 | 1,160 |
| 1997-07-02 | 1,170 | 1,170 | 1,140 | 1,160 | 783,000 | 1,160 |
| 1997-07-01 | 1,180 | 1,190 | 1,160 | 1,160 | 695,000 | 1,160 |
| 1997-06-30 | 1,180 | 1,190 | 1,170 | 1,190 | 671,000 | 1,190 |
| 1997-06-27 | 1,180 | 1,180 | 1,170 | 1,170 | 444,000 | 1,170 |
| 1997-06-26 | 1,190 | 1,190 | 1,180 | 1,180 | 701,000 | 1,180 |
| 1997-06-25 | 1,180 | 1,190 | 1,170 | 1,190 | 657,000 | 1,190 |
| 1997-06-24 | 1,170 | 1,180 | 1,160 | 1,180 | 597,000 | 1,180 |
| 1997-06-23 | 1,180 | 1,180 | 1,170 | 1,180 | 646,000 | 1,180 |
| 1997-06-20 | 1,170 | 1,180 | 1,160 | 1,160 | 662,000 | 1,160 |
| 1997-06-19 | 1,180 | 1,180 | 1,160 | 1,180 | 1,011,000 | 1,180 |
| 1997-06-18 | 1,180 | 1,180 | 1,160 | 1,180 | 563,000 | 1,180 |
| 1997-06-17 | 1,190 | 1,200 | 1,170 | 1,180 | 804,000 | 1,180 |
| 1997-06-16 | 1,170 | 1,210 | 1,170 | 1,200 | 1,241,000 | 1,200 |
| 1997-06-13 | 1,210 | 1,220 | 1,150 | 1,160 | 2,719,000 | 1,160 |
| 1997-06-12 | 1,200 | 1,210 | 1,190 | 1,210 | 1,308,000 | 1,210 |
| 1997-06-11 | 1,200 | 1,200 | 1,190 | 1,190 | 861,000 | 1,190 |
| 1997-06-10 | 1,190 | 1,200 | 1,180 | 1,200 | 757,000 | 1,200 |
| 1997-06-09 | 1,190 | 1,200 | 1,170 | 1,180 | 666,000 | 1,180 |
| 1997-06-06 | 1,180 | 1,210 | 1,180 | 1,190 | 1,624,000 | 1,190 |
| 1997-06-05 | 1,180 | 1,190 | 1,170 | 1,180 | 727,000 | 1,180 |
| 1997-06-04 | 1,200 | 1,200 | 1,180 | 1,180 | 776,000 | 1,180 |
| 1997-06-03 | 1,170 | 1,200 | 1,170 | 1,200 | 1,276,000 | 1,200 |
| 1997-06-02 | 1,160 | 1,170 | 1,150 | 1,170 | 964,000 | 1,170 |
| 1997-05-30 | 1,180 | 1,180 | 1,150 | 1,150 | 1,071,000 | 1,150 |
| 1997-05-29 | 1,170 | 1,170 | 1,150 | 1,170 | 637,000 | 1,170 |
| 1997-05-28 | 1,160 | 1,170 | 1,150 | 1,160 | 798,000 | 1,160 |
| 1997-05-27 | 1,160 | 1,160 | 1,150 | 1,160 | 204,000 | 1,160 |
| 1997-05-26 | 1,170 | 1,170 | 1,150 | 1,160 | 639,000 | 1,160 |
| 1997-05-23 | 1,180 | 1,190 | 1,170 | 1,180 | 768,000 | 1,180 |
| 1997-05-22 | 1,170 | 1,180 | 1,160 | 1,170 | 984,000 | 1,170 |
| 1997-05-21 | 1,210 | 1,220 | 1,160 | 1,180 | 1,186,000 | 1,180 |
| 1997-05-20 | 1,200 | 1,220 | 1,200 | 1,220 | 2,200,000 | 1,220 |
| 1997-05-19 | 1,200 | 1,200 | 1,180 | 1,200 | 1,648,000 | 1,200 |
| 1997-05-16 | 1,170 | 1,200 | 1,170 | 1,200 | 3,166,000 | 1,200 |
| 1997-05-15 | 1,150 | 1,160 | 1,140 | 1,150 | 1,408,000 | 1,150 |
| 1997-05-14 | 1,180 | 1,180 | 1,140 | 1,150 | 1,349,000 | 1,150 |
| 1997-05-13 | 1,210 | 1,220 | 1,180 | 1,180 | 2,186,000 | 1,180 |
| 1997-05-12 | 1,180 | 1,230 | 1,180 | 1,230 | 2,035,000 | 1,230 |
| 1997-05-09 | 1,180 | 1,190 | 1,170 | 1,180 | 1,362,000 | 1,180 |
| 1997-05-08 | 1,140 | 1,180 | 1,140 | 1,160 | 1,005,000 | 1,160 |
| 1997-05-07 | 1,170 | 1,190 | 1,150 | 1,160 | 1,572,000 | 1,160 |
| 1997-05-06 | 1,170 | 1,190 | 1,160 | 1,190 | 2,721,000 | 1,190 |
| 1997-05-02 | 1,120 | 1,140 | 1,120 | 1,130 | 1,075,000 | 1,130 |
| 1997-05-01 | 1,110 | 1,150 | 1,110 | 1,140 | 3,365,000 | 1,140 |
| 1997-04-30 | 1,070 | 1,110 | 1,060 | 1,100 | 2,531,000 | 1,100 |
| 1997-04-28 | 1,010 | 1,040 | 1,010 | 1,020 | 1,168,000 | 1,020 |
| 1997-04-25 | 990 | 1,010 | 990 | 1,000 | 1,127,000 | 1,000 |
| 1997-04-24 | 985 | 1,010 | 979 | 1,010 | 1,140,000 | 1,010 |
| 1997-04-23 | 1,000 | 1,010 | 995 | 995 | 1,829,000 | 995 |
| 1997-04-22 | 1,010 | 1,010 | 995 | 999 | 1,265,000 | 999 |
| 1997-04-21 | 999 | 1,010 | 995 | 1,010 | 1,517,000 | 1,010 |
| 1997-04-18 | 980 | 984 | 975 | 979 | 1,796,000 | 979 |
| 1997-04-17 | 968 | 978 | 968 | 972 | 801,000 | 972 |
| 1997-04-16 | 978 | 980 | 965 | 968 | 1,214,000 | 968 |
| 1997-04-15 | 989 | 1,010 | 975 | 978 | 1,148,000 | 978 |
| 1997-04-14 | 970 | 993 | 970 | 990 | 871,000 | 990 |
| 1997-04-11 | 962 | 989 | 962 | 975 | 922,000 | 975 |
| 1997-04-10 | 960 | 985 | 960 | 967 | 1,051,000 | 967 |
| 1997-04-09 | 975 | 980 | 955 | 955 | 829,000 | 955 |
| 1997-04-08 | 963 | 1,000 | 957 | 985 | 1,166,000 | 985 |
| 1997-04-07 | 981 | 984 | 964 | 973 | 839,000 | 973 |
| 1997-04-04 | 990 | 994 | 976 | 981 | 1,342,000 | 981 |
| 1997-04-03 | 990 | 1,000 | 989 | 994 | 827,000 | 994 |
| 1997-04-02 | 998 | 1,000 | 981 | 995 | 913,000 | 995 |
| 1997-04-01 | 1,000 | 1,010 | 992 | 1,000 | 1,889,000 | 1,000 |
| 1997-03-31 | 1,030 | 1,040 | 1,020 | 1,020 | 419,000 | 1,020 |
| 1997-03-28 | 1,030 | 1,040 | 1,020 | 1,030 | 378,000 | 1,030 |
| 1997-03-27 | 1,030 | 1,040 | 1,020 | 1,030 | 1,353,000 | 1,030 |
| 1997-03-26 | 1,030 | 1,030 | 1,010 | 1,020 | 643,000 | 1,020 |
| 1997-03-25 | 1,000 | 1,030 | 997 | 1,020 | 733,000 | 1,020 |
| 1997-03-24 | 1,020 | 1,030 | 981 | 981 | 896,000 | 981 |
| 1997-03-21 | 1,010 | 1,030 | 1,010 | 1,020 | 1,310,000 | 1,020 |
| 1997-03-19 | 989 | 1,010 | 989 | 1,010 | 544,000 | 1,010 |
| 1997-03-18 | 990 | 995 | 986 | 990 | 795,000 | 990 |
| 1997-03-17 | 996 | 1,010 | 989 | 991 | 505,000 | 991 |
| 1997-03-14 | 950 | 1,010 | 950 | 1,010 | 2,273,000 | 1,010 |
| 1997-03-13 | 975 | 979 | 970 | 970 | 445,000 | 970 |
| 1997-03-12 | 991 | 999 | 980 | 987 | 743,000 | 987 |
| 1997-03-11 | 991 | 1,000 | 991 | 1,000 | 376,000 | 1,000 |
| 1997-03-10 | 1,000 | 1,010 | 986 | 997 | 545,000 | 997 |
| 1997-03-07 | 970 | 1,010 | 970 | 1,010 | 858,000 | 1,010 |
| 1997-03-06 | 1,010 | 1,010 | 973 | 973 | 1,313,000 | 973 |
| 1997-03-05 | 1,010 | 1,010 | 982 | 988 | 1,445,000 | 988 |
| 1997-03-04 | 1,020 | 1,020 | 1,010 | 1,010 | 664,000 | 1,010 |
| 1997-03-03 | 1,030 | 1,030 | 1,010 | 1,010 | 652,000 | 1,010 |
| 1997-02-28 | 1,040 | 1,050 | 1,030 | 1,030 | 758,000 | 1,030 |
| 1997-02-27 | 1,050 | 1,050 | 1,030 | 1,040 | 842,000 | 1,040 |
| 1997-02-26 | 1,060 | 1,060 | 1,040 | 1,050 | 1,682,000 | 1,050 |
| 1997-02-25 | 1,020 | 1,040 | 1,010 | 1,040 | 1,474,000 | 1,040 |
| 1997-02-24 | 1,040 | 1,050 | 1,020 | 1,030 | 810,000 | 1,030 |
| 1997-02-21 | 1,050 | 1,060 | 1,030 | 1,030 | 918,000 | 1,030 |
| 1997-02-20 | 1,040 | 1,060 | 1,030 | 1,060 | 1,355,000 | 1,060 |
| 1997-02-19 | 1,030 | 1,040 | 1,020 | 1,030 | 2,409,000 | 1,030 |
| 1997-02-18 | 1,030 | 1,030 | 1,010 | 1,010 | 990,000 | 1,010 |
| 1997-02-17 | 1,020 | 1,030 | 1,010 | 1,030 | 898,000 | 1,030 |
| 1997-02-14 | 1,050 | 1,050 | 1,030 | 1,030 | 1,277,000 | 1,030 |
| 1997-02-13 | 1,090 | 1,110 | 1,060 | 1,060 | 1,271,000 | 1,060 |
| 1997-02-12 | 1,060 | 1,080 | 1,060 | 1,070 | 1,143,000 | 1,070 |
| 1997-02-10 | 1,030 | 1,060 | 1,020 | 1,050 | 684,000 | 1,050 |
| 1997-02-07 | 1,030 | 1,040 | 1,020 | 1,020 | 1,193,000 | 1,020 |
| 1997-02-06 | 1,040 | 1,050 | 1,030 | 1,050 | 717,000 | 1,050 |
| 1997-02-05 | 1,050 | 1,050 | 1,020 | 1,040 | 712,000 | 1,040 |
| 1997-02-04 | 1,060 | 1,070 | 1,050 | 1,060 | 470,000 | 1,060 |
| 1997-02-03 | 1,050 | 1,060 | 1,040 | 1,040 | 797,000 | 1,040 |
| 1997-01-31 | 1,050 | 1,080 | 1,040 | 1,060 | 755,000 | 1,060 |
| 1997-01-30 | 1,040 | 1,060 | 1,030 | 1,040 | 1,277,000 | 1,040 |
| 1997-01-29 | 1,020 | 1,040 | 1,010 | 1,040 | 1,359,000 | 1,040 |
| 1997-01-28 | 990 | 1,020 | 985 | 1,010 | 2,590,000 | 1,010 |
| 1997-01-27 | 1,030 | 1,030 | 1,020 | 1,030 | 1,162,000 | 1,030 |
| 1997-01-24 | 1,090 | 1,090 | 1,050 | 1,070 | 1,279,000 | 1,070 |
| 1997-01-23 | 1,120 | 1,140 | 1,120 | 1,120 | 874,000 | 1,120 |
| 1997-01-22 | 1,120 | 1,140 | 1,120 | 1,130 | 1,326,000 | 1,130 |
| 1997-01-21 | 1,090 | 1,100 | 1,080 | 1,100 | 1,117,000 | 1,100 |
| 1997-01-20 | 1,100 | 1,100 | 1,080 | 1,090 | 1,103,000 | 1,090 |
| 1997-01-17 | 1,070 | 1,110 | 1,070 | 1,090 | 1,624,000 | 1,090 |
| 1997-01-16 | 1,050 | 1,080 | 1,050 | 1,070 | 1,352,000 | 1,070 |
| 1997-01-14 | 1,030 | 1,040 | 1,000 | 1,030 | 1,757,000 | 1,030 |
| 1997-01-13 | 1,010 | 1,130 | 980 | 1,100 | 1,361,000 | 1,100 |
| 1997-01-10 | 1,060 | 1,070 | 970 | 1,010 | 2,009,000 | 1,010 |
| 1997-01-09 | 1,110 | 1,120 | 1,070 | 1,080 | 816,000 | 1,080 |
| 1997-01-08 | 1,140 | 1,150 | 1,110 | 1,120 | 712,000 | 1,120 |
| 1997-01-07 | 1,170 | 1,170 | 1,130 | 1,140 | 670,000 | 1,140 |
| 1997-01-06 | 1,150 | 1,170 | 1,140 | 1,170 | 336,000 | 1,170 |
分割・併合履歴 ： [1990-12-25]1株→1.05株 [1988-12-24]1株→1.05株
