2503 キリンホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,140 | 1,150 | 1,130 | 1,130 | 276,000 | 1,130 |
| 1992-12-29 | 1,150 | 1,160 | 1,140 | 1,140 | 512,000 | 1,140 |
| 1992-12-28 | 1,160 | 1,170 | 1,150 | 1,150 | 335,000 | 1,150 |
| 1992-12-25 | 1,170 | 1,170 | 1,160 | 1,170 | 252,000 | 1,170 |
| 1992-12-24 | 1,160 | 1,170 | 1,150 | 1,170 | 466,000 | 1,170 |
| 1992-12-22 | 1,150 | 1,160 | 1,140 | 1,160 | 724,000 | 1,160 |
| 1992-12-21 | 1,160 | 1,170 | 1,150 | 1,150 | 642,000 | 1,150 |
| 1992-12-18 | 1,170 | 1,170 | 1,150 | 1,150 | 921,000 | 1,150 |
| 1992-12-17 | 1,150 | 1,160 | 1,150 | 1,150 | 624,000 | 1,150 |
| 1992-12-16 | 1,170 | 1,170 | 1,150 | 1,150 | 482,000 | 1,150 |
| 1992-12-15 | 1,160 | 1,170 | 1,150 | 1,170 | 685,000 | 1,170 |
| 1992-12-14 | 1,150 | 1,160 | 1,140 | 1,150 | 477,000 | 1,150 |
| 1992-12-11 | 1,150 | 1,160 | 1,140 | 1,140 | 1,506,000 | 1,140 |
| 1992-12-10 | 1,160 | 1,160 | 1,140 | 1,150 | 759,000 | 1,150 |
| 1992-12-09 | 1,150 | 1,160 | 1,140 | 1,140 | 834,000 | 1,140 |
| 1992-12-08 | 1,150 | 1,150 | 1,140 | 1,140 | 702,000 | 1,140 |
| 1992-12-07 | 1,160 | 1,160 | 1,140 | 1,140 | 601,000 | 1,140 |
| 1992-12-04 | 1,150 | 1,150 | 1,140 | 1,150 | 481,000 | 1,150 |
| 1992-12-03 | 1,150 | 1,150 | 1,140 | 1,150 | 499,000 | 1,150 |
| 1992-12-02 | 1,150 | 1,160 | 1,140 | 1,150 | 662,000 | 1,150 |
| 1992-12-01 | 1,170 | 1,170 | 1,150 | 1,160 | 703,000 | 1,160 |
| 1992-11-30 | 1,170 | 1,170 | 1,160 | 1,160 | 615,000 | 1,160 |
| 1992-11-27 | 1,160 | 1,170 | 1,150 | 1,170 | 499,000 | 1,170 |
| 1992-11-26 | 1,160 | 1,170 | 1,150 | 1,170 | 706,000 | 1,170 |
| 1992-11-25 | 1,160 | 1,170 | 1,150 | 1,150 | 602,000 | 1,150 |
| 1992-11-24 | 1,160 | 1,160 | 1,150 | 1,160 | 485,000 | 1,160 |
| 1992-11-20 | 1,150 | 1,160 | 1,140 | 1,150 | 637,000 | 1,150 |
| 1992-11-19 | 1,170 | 1,170 | 1,140 | 1,160 | 895,000 | 1,160 |
| 1992-11-18 | 1,110 | 1,160 | 1,110 | 1,150 | 959,000 | 1,150 |
| 1992-11-17 | 1,100 | 1,120 | 1,090 | 1,110 | 620,000 | 1,110 |
| 1992-11-16 | 1,110 | 1,110 | 1,100 | 1,100 | 455,000 | 1,100 |
| 1992-11-13 | 1,100 | 1,110 | 1,100 | 1,110 | 840,000 | 1,110 |
| 1992-11-12 | 1,110 | 1,110 | 1,090 | 1,100 | 423,000 | 1,100 |
| 1992-11-11 | 1,130 | 1,130 | 1,100 | 1,110 | 812,000 | 1,110 |
| 1992-11-10 | 1,120 | 1,130 | 1,110 | 1,130 | 665,000 | 1,130 |
| 1992-11-09 | 1,110 | 1,120 | 1,110 | 1,110 | 269,000 | 1,110 |
| 1992-11-06 | 1,120 | 1,120 | 1,110 | 1,120 | 291,000 | 1,120 |
| 1992-11-05 | 1,110 | 1,120 | 1,100 | 1,120 | 226,000 | 1,120 |
| 1992-11-04 | 1,100 | 1,120 | 1,100 | 1,120 | 414,000 | 1,120 |
| 1992-11-02 | 1,090 | 1,110 | 1,080 | 1,110 | 324,000 | 1,110 |
| 1992-10-30 | 1,100 | 1,100 | 1,090 | 1,100 | 374,000 | 1,100 |
| 1992-10-29 | 1,100 | 1,110 | 1,090 | 1,090 | 338,000 | 1,090 |
| 1992-10-28 | 1,110 | 1,120 | 1,100 | 1,100 | 452,000 | 1,100 |
| 1992-10-27 | 1,110 | 1,120 | 1,100 | 1,110 | 404,000 | 1,110 |
| 1992-10-26 | 1,100 | 1,110 | 1,100 | 1,110 | 447,000 | 1,110 |
| 1992-10-23 | 1,110 | 1,120 | 1,100 | 1,100 | 218,000 | 1,100 |
| 1992-10-22 | 1,100 | 1,130 | 1,090 | 1,120 | 750,000 | 1,120 |
| 1992-10-21 | 1,110 | 1,120 | 1,100 | 1,100 | 451,000 | 1,100 |
| 1992-10-20 | 1,110 | 1,120 | 1,100 | 1,120 | 449,000 | 1,120 |
| 1992-10-19 | 1,120 | 1,120 | 1,100 | 1,100 | 583,000 | 1,100 |
| 1992-10-16 | 1,130 | 1,140 | 1,120 | 1,120 | 498,000 | 1,120 |
| 1992-10-15 | 1,120 | 1,130 | 1,120 | 1,130 | 375,000 | 1,130 |
| 1992-10-14 | 1,150 | 1,150 | 1,120 | 1,120 | 846,000 | 1,120 |
| 1992-10-13 | 1,150 | 1,160 | 1,140 | 1,150 | 407,000 | 1,150 |
| 1992-10-12 | 1,120 | 1,140 | 1,120 | 1,140 | 324,000 | 1,140 |
| 1992-10-09 | 1,100 | 1,120 | 1,090 | 1,100 | 1,925,000 | 1,100 |
| 1992-10-08 | 1,120 | 1,140 | 1,100 | 1,100 | 911,000 | 1,100 |
| 1992-10-07 | 1,140 | 1,170 | 1,130 | 1,130 | 693,000 | 1,130 |
| 1992-10-06 | 1,110 | 1,140 | 1,090 | 1,130 | 475,000 | 1,130 |
| 1992-10-05 | 1,100 | 1,110 | 1,090 | 1,090 | 522,000 | 1,090 |
| 1992-10-02 | 1,120 | 1,120 | 1,100 | 1,100 | 413,000 | 1,100 |
| 1992-10-01 | 1,130 | 1,140 | 1,090 | 1,120 | 984,000 | 1,120 |
| 1992-09-30 | 1,130 | 1,130 | 1,110 | 1,120 | 386,000 | 1,120 |
| 1992-09-29 | 1,120 | 1,130 | 1,110 | 1,130 | 547,000 | 1,130 |
| 1992-09-28 | 1,140 | 1,140 | 1,110 | 1,110 | 469,000 | 1,110 |
| 1992-09-25 | 1,140 | 1,150 | 1,130 | 1,130 | 544,000 | 1,130 |
| 1992-09-24 | 1,150 | 1,160 | 1,140 | 1,160 | 659,000 | 1,160 |
| 1992-09-22 | 1,110 | 1,140 | 1,110 | 1,130 | 738,000 | 1,130 |
| 1992-09-21 | 1,150 | 1,160 | 1,120 | 1,130 | 455,000 | 1,130 |
| 1992-09-18 | 1,150 | 1,150 | 1,120 | 1,150 | 714,000 | 1,150 |
| 1992-09-17 | 1,110 | 1,160 | 1,110 | 1,160 | 688,000 | 1,160 |
| 1992-09-16 | 1,130 | 1,130 | 1,110 | 1,110 | 794,000 | 1,110 |
| 1992-09-14 | 1,170 | 1,180 | 1,150 | 1,150 | 574,000 | 1,150 |
| 1992-09-11 | 1,210 | 1,220 | 1,170 | 1,170 | 1,863,000 | 1,170 |
| 1992-09-10 | 1,220 | 1,240 | 1,220 | 1,230 | 1,095,000 | 1,230 |
| 1992-09-09 | 1,200 | 1,220 | 1,180 | 1,200 | 538,000 | 1,200 |
| 1992-09-08 | 1,200 | 1,230 | 1,190 | 1,210 | 526,000 | 1,210 |
| 1992-09-07 | 1,230 | 1,230 | 1,190 | 1,190 | 306,000 | 1,190 |
| 1992-09-04 | 1,240 | 1,240 | 1,210 | 1,230 | 1,182,000 | 1,230 |
| 1992-09-03 | 1,200 | 1,220 | 1,180 | 1,220 | 679,000 | 1,220 |
| 1992-09-02 | 1,190 | 1,200 | 1,180 | 1,180 | 875,000 | 1,180 |
| 1992-09-01 | 1,200 | 1,200 | 1,180 | 1,200 | 550,000 | 1,200 |
| 1992-08-31 | 1,180 | 1,200 | 1,170 | 1,190 | 898,000 | 1,190 |
| 1992-08-28 | 1,190 | 1,230 | 1,180 | 1,220 | 1,859,000 | 1,220 |
| 1992-08-27 | 1,170 | 1,210 | 1,170 | 1,210 | 1,847,000 | 1,210 |
| 1992-08-26 | 1,110 | 1,150 | 1,110 | 1,150 | 541,000 | 1,150 |
| 1992-08-25 | 1,140 | 1,150 | 1,090 | 1,090 | 842,000 | 1,090 |
| 1992-08-24 | 1,120 | 1,190 | 1,100 | 1,130 | 985,000 | 1,130 |
| 1992-08-21 | 1,060 | 1,130 | 1,060 | 1,110 | 1,162,000 | 1,110 |
| 1992-08-20 | 1,030 | 1,080 | 1,020 | 1,050 | 954,000 | 1,050 |
| 1992-08-19 | 1,000 | 1,050 | 1,000 | 1,040 | 856,000 | 1,040 |
| 1992-08-18 | 1,040 | 1,040 | 991 | 991 | 527,000 | 991 |
| 1992-08-17 | 1,060 | 1,070 | 1,040 | 1,050 | 321,000 | 1,050 |
| 1992-08-14 | 1,050 | 1,070 | 1,040 | 1,040 | 907,000 | 1,040 |
| 1992-08-13 | 1,050 | 1,080 | 1,040 | 1,070 | 583,000 | 1,070 |
| 1992-08-12 | 1,050 | 1,070 | 1,030 | 1,050 | 399,000 | 1,050 |
| 1992-08-11 | 1,060 | 1,070 | 1,040 | 1,040 | 402,000 | 1,040 |
| 1992-08-10 | 1,080 | 1,080 | 1,050 | 1,060 | 270,000 | 1,060 |
| 1992-08-07 | 1,120 | 1,130 | 1,100 | 1,110 | 291,000 | 1,110 |
| 1992-08-06 | 1,130 | 1,150 | 1,120 | 1,140 | 339,000 | 1,140 |
| 1992-08-05 | 1,130 | 1,150 | 1,120 | 1,130 | 447,000 | 1,130 |
| 1992-08-04 | 1,120 | 1,160 | 1,120 | 1,120 | 225,000 | 1,120 |
| 1992-08-03 | 1,130 | 1,160 | 1,120 | 1,130 | 228,000 | 1,130 |
| 1992-07-31 | 1,110 | 1,160 | 1,090 | 1,130 | 552,000 | 1,130 |
| 1992-07-30 | 1,070 | 1,110 | 1,070 | 1,110 | 651,000 | 1,110 |
| 1992-07-29 | 1,100 | 1,110 | 1,060 | 1,060 | 463,000 | 1,060 |
| 1992-07-28 | 1,060 | 1,100 | 1,050 | 1,080 | 551,000 | 1,080 |
| 1992-07-27 | 1,150 | 1,150 | 1,080 | 1,090 | 671,000 | 1,090 |
| 1992-07-24 | 1,120 | 1,130 | 1,100 | 1,120 | 445,000 | 1,120 |
| 1992-07-23 | 1,090 | 1,140 | 1,090 | 1,130 | 522,000 | 1,130 |
| 1992-07-22 | 1,120 | 1,130 | 1,090 | 1,120 | 1,264,000 | 1,120 |
| 1992-07-21 | 1,110 | 1,140 | 1,110 | 1,130 | 915,000 | 1,130 |
| 1992-07-20 | 1,150 | 1,160 | 1,110 | 1,120 | 478,000 | 1,120 |
| 1992-07-17 | 1,190 | 1,190 | 1,170 | 1,180 | 463,000 | 1,180 |
| 1992-07-16 | 1,200 | 1,220 | 1,200 | 1,220 | 280,000 | 1,220 |
| 1992-07-15 | 1,220 | 1,220 | 1,200 | 1,220 | 376,000 | 1,220 |
| 1992-07-14 | 1,220 | 1,230 | 1,210 | 1,210 | 521,000 | 1,210 |
| 1992-07-13 | 1,210 | 1,230 | 1,190 | 1,230 | 663,000 | 1,230 |
| 1992-07-10 | 1,220 | 1,220 | 1,180 | 1,210 | 1,228,000 | 1,210 |
| 1992-07-09 | 1,210 | 1,220 | 1,190 | 1,200 | 1,044,000 | 1,200 |
| 1992-07-08 | 1,190 | 1,220 | 1,180 | 1,220 | 963,000 | 1,220 |
| 1992-07-07 | 1,190 | 1,210 | 1,180 | 1,190 | 279,000 | 1,190 |
| 1992-07-06 | 1,180 | 1,210 | 1,180 | 1,190 | 355,000 | 1,190 |
| 1992-07-03 | 1,180 | 1,220 | 1,170 | 1,190 | 864,000 | 1,190 |
| 1992-07-02 | 1,150 | 1,180 | 1,140 | 1,180 | 656,000 | 1,180 |
| 1992-07-01 | 1,140 | 1,170 | 1,130 | 1,160 | 578,000 | 1,160 |
| 1992-06-30 | 1,140 | 1,140 | 1,110 | 1,120 | 546,000 | 1,120 |
| 1992-06-29 | 1,150 | 1,150 | 1,110 | 1,130 | 282,000 | 1,130 |
| 1992-06-26 | 1,140 | 1,140 | 1,120 | 1,140 | 475,000 | 1,140 |
| 1992-06-25 | 1,140 | 1,150 | 1,110 | 1,130 | 669,000 | 1,130 |
| 1992-06-24 | 1,150 | 1,150 | 1,120 | 1,130 | 460,000 | 1,130 |
| 1992-06-23 | 1,130 | 1,150 | 1,120 | 1,150 | 535,000 | 1,150 |
| 1992-06-22 | 1,160 | 1,160 | 1,120 | 1,120 | 854,000 | 1,120 |
| 1992-06-19 | 1,140 | 1,150 | 1,120 | 1,140 | 599,000 | 1,140 |
| 1992-06-18 | 1,130 | 1,150 | 1,120 | 1,130 | 1,165,000 | 1,130 |
| 1992-06-17 | 1,180 | 1,180 | 1,140 | 1,170 | 806,000 | 1,170 |
| 1992-06-16 | 1,150 | 1,190 | 1,140 | 1,190 | 637,000 | 1,190 |
| 1992-06-15 | 1,150 | 1,150 | 1,130 | 1,140 | 753,000 | 1,140 |
| 1992-06-12 | 1,150 | 1,170 | 1,150 | 1,150 | 2,871,000 | 1,150 |
| 1992-06-11 | 1,160 | 1,180 | 1,160 | 1,160 | 400,000 | 1,160 |
| 1992-06-10 | 1,160 | 1,180 | 1,160 | 1,160 | 694,000 | 1,160 |
| 1992-06-09 | 1,170 | 1,180 | 1,160 | 1,160 | 475,000 | 1,160 |
| 1992-06-08 | 1,180 | 1,190 | 1,160 | 1,170 | 568,000 | 1,170 |
| 1992-06-05 | 1,180 | 1,190 | 1,180 | 1,180 | 488,000 | 1,180 |
| 1992-06-04 | 1,220 | 1,220 | 1,190 | 1,190 | 708,000 | 1,190 |
| 1992-06-03 | 1,210 | 1,220 | 1,210 | 1,210 | 282,000 | 1,210 |
| 1992-06-02 | 1,220 | 1,230 | 1,210 | 1,210 | 519,000 | 1,210 |
| 1992-06-01 | 1,220 | 1,230 | 1,210 | 1,210 | 455,000 | 1,210 |
| 1992-05-29 | 1,230 | 1,240 | 1,220 | 1,220 | 653,000 | 1,220 |
| 1992-05-28 | 1,230 | 1,240 | 1,210 | 1,230 | 378,000 | 1,230 |
| 1992-05-27 | 1,220 | 1,240 | 1,210 | 1,220 | 653,000 | 1,220 |
| 1992-05-26 | 1,250 | 1,250 | 1,230 | 1,230 | 373,000 | 1,230 |
| 1992-05-25 | 1,250 | 1,250 | 1,230 | 1,250 | 261,000 | 1,250 |
| 1992-05-22 | 1,230 | 1,250 | 1,220 | 1,250 | 377,000 | 1,250 |
| 1992-05-21 | 1,220 | 1,240 | 1,220 | 1,230 | 337,000 | 1,230 |
| 1992-05-20 | 1,240 | 1,250 | 1,230 | 1,230 | 414,000 | 1,230 |
| 1992-05-19 | 1,230 | 1,240 | 1,230 | 1,230 | 335,000 | 1,230 |
| 1992-05-18 | 1,230 | 1,240 | 1,220 | 1,230 | 540,000 | 1,230 |
| 1992-05-15 | 1,240 | 1,250 | 1,220 | 1,220 | 570,000 | 1,220 |
| 1992-05-14 | 1,250 | 1,260 | 1,240 | 1,240 | 919,000 | 1,240 |
| 1992-05-13 | 1,230 | 1,230 | 1,220 | 1,230 | 432,000 | 1,230 |
| 1992-05-12 | 1,230 | 1,230 | 1,220 | 1,220 | 573,000 | 1,220 |
| 1992-05-11 | 1,220 | 1,240 | 1,220 | 1,220 | 1,137,000 | 1,220 |
| 1992-05-08 | 1,200 | 1,210 | 1,190 | 1,200 | 517,000 | 1,200 |
| 1992-05-07 | 1,200 | 1,210 | 1,190 | 1,210 | 1,603,000 | 1,210 |
| 1992-05-06 | 1,210 | 1,230 | 1,200 | 1,220 | 526,000 | 1,220 |
| 1992-05-01 | 1,200 | 1,220 | 1,190 | 1,190 | 580,000 | 1,190 |
| 1992-04-30 | 1,210 | 1,220 | 1,190 | 1,210 | 465,000 | 1,210 |
| 1992-04-28 | 1,220 | 1,230 | 1,210 | 1,210 | 509,000 | 1,210 |
| 1992-04-27 | 1,200 | 1,220 | 1,200 | 1,200 | 406,000 | 1,200 |
| 1992-04-24 | 1,210 | 1,210 | 1,180 | 1,200 | 653,000 | 1,200 |
| 1992-04-23 | 1,200 | 1,210 | 1,190 | 1,190 | 728,000 | 1,190 |
| 1992-04-22 | 1,190 | 1,200 | 1,190 | 1,200 | 511,000 | 1,200 |
| 1992-04-21 | 1,180 | 1,200 | 1,180 | 1,200 | 631,000 | 1,200 |
| 1992-04-20 | 1,200 | 1,210 | 1,180 | 1,190 | 662,000 | 1,190 |
| 1992-04-17 | 1,200 | 1,210 | 1,200 | 1,200 | 608,000 | 1,200 |
| 1992-04-16 | 1,210 | 1,220 | 1,190 | 1,200 | 709,000 | 1,200 |
| 1992-04-15 | 1,210 | 1,220 | 1,190 | 1,220 | 698,000 | 1,220 |
| 1992-04-14 | 1,180 | 1,190 | 1,160 | 1,170 | 690,000 | 1,170 |
| 1992-04-13 | 1,200 | 1,220 | 1,180 | 1,180 | 672,000 | 1,180 |
| 1992-04-10 | 1,180 | 1,220 | 1,160 | 1,200 | 905,000 | 1,200 |
| 1992-04-09 | 1,140 | 1,200 | 1,130 | 1,130 | 972,000 | 1,130 |
| 1992-04-08 | 1,160 | 1,180 | 1,120 | 1,150 | 719,000 | 1,150 |
| 1992-04-07 | 1,230 | 1,230 | 1,170 | 1,180 | 630,000 | 1,180 |
| 1992-04-06 | 1,200 | 1,230 | 1,180 | 1,230 | 730,000 | 1,230 |
| 1992-04-03 | 1,170 | 1,180 | 1,140 | 1,180 | 1,538,000 | 1,180 |
| 1992-04-02 | 1,180 | 1,190 | 1,150 | 1,150 | 722,000 | 1,150 |
| 1992-04-01 | 1,220 | 1,220 | 1,160 | 1,170 | 620,000 | 1,170 |
| 1992-03-31 | 1,250 | 1,260 | 1,210 | 1,210 | 493,000 | 1,210 |
| 1992-03-30 | 1,260 | 1,260 | 1,230 | 1,240 | 473,000 | 1,240 |
| 1992-03-27 | 1,250 | 1,270 | 1,240 | 1,250 | 343,000 | 1,250 |
| 1992-03-26 | 1,280 | 1,280 | 1,250 | 1,250 | 328,000 | 1,250 |
| 1992-03-25 | 1,250 | 1,270 | 1,240 | 1,270 | 810,000 | 1,270 |
| 1992-03-24 | 1,260 | 1,260 | 1,230 | 1,250 | 740,000 | 1,250 |
| 1992-03-23 | 1,270 | 1,280 | 1,240 | 1,260 | 1,051,000 | 1,260 |
| 1992-03-19 | 1,210 | 1,250 | 1,190 | 1,250 | 1,422,000 | 1,250 |
| 1992-03-18 | 1,200 | 1,200 | 1,170 | 1,200 | 986,000 | 1,200 |
| 1992-03-17 | 1,210 | 1,230 | 1,190 | 1,220 | 716,000 | 1,220 |
| 1992-03-16 | 1,220 | 1,230 | 1,190 | 1,210 | 525,000 | 1,210 |
| 1992-03-13 | 1,190 | 1,240 | 1,190 | 1,240 | 2,760,000 | 1,240 |
| 1992-03-12 | 1,230 | 1,250 | 1,220 | 1,220 | 588,000 | 1,220 |
| 1992-03-11 | 1,250 | 1,250 | 1,230 | 1,230 | 517,000 | 1,230 |
| 1992-03-10 | 1,250 | 1,250 | 1,240 | 1,250 | 514,000 | 1,250 |
| 1992-03-09 | 1,260 | 1,260 | 1,250 | 1,260 | 357,000 | 1,260 |
| 1992-03-06 | 1,270 | 1,270 | 1,260 | 1,270 | 458,000 | 1,270 |
| 1992-03-05 | 1,270 | 1,270 | 1,260 | 1,260 | 490,000 | 1,260 |
| 1992-03-04 | 1,260 | 1,280 | 1,260 | 1,280 | 555,000 | 1,280 |
| 1992-03-03 | 1,290 | 1,300 | 1,260 | 1,260 | 605,000 | 1,260 |
| 1992-03-02 | 1,260 | 1,310 | 1,250 | 1,300 | 1,091,000 | 1,300 |
| 1992-02-28 | 1,270 | 1,280 | 1,250 | 1,260 | 662,000 | 1,260 |
| 1992-02-27 | 1,260 | 1,280 | 1,250 | 1,280 | 624,000 | 1,280 |
| 1992-02-26 | 1,260 | 1,270 | 1,250 | 1,270 | 654,000 | 1,270 |
| 1992-02-25 | 1,250 | 1,260 | 1,240 | 1,260 | 374,000 | 1,260 |
| 1992-02-24 | 1,270 | 1,270 | 1,250 | 1,270 | 459,000 | 1,270 |
| 1992-02-21 | 1,280 | 1,290 | 1,260 | 1,280 | 617,000 | 1,280 |
| 1992-02-20 | 1,280 | 1,280 | 1,260 | 1,260 | 423,000 | 1,260 |
| 1992-02-19 | 1,260 | 1,280 | 1,260 | 1,260 | 372,000 | 1,260 |
| 1992-02-18 | 1,300 | 1,300 | 1,260 | 1,270 | 573,000 | 1,270 |
| 1992-02-17 | 1,260 | 1,300 | 1,260 | 1,300 | 355,000 | 1,300 |
| 1992-02-14 | 1,290 | 1,290 | 1,260 | 1,260 | 655,000 | 1,260 |
| 1992-02-13 | 1,290 | 1,300 | 1,270 | 1,290 | 591,000 | 1,290 |
| 1992-02-12 | 1,310 | 1,310 | 1,280 | 1,290 | 390,000 | 1,290 |
| 1992-02-10 | 1,310 | 1,320 | 1,290 | 1,310 | 355,000 | 1,310 |
| 1992-02-07 | 1,320 | 1,340 | 1,320 | 1,330 | 1,603,000 | 1,330 |
| 1992-02-06 | 1,310 | 1,320 | 1,300 | 1,320 | 886,000 | 1,320 |
| 1992-02-05 | 1,300 | 1,320 | 1,290 | 1,300 | 1,121,000 | 1,300 |
| 1992-02-04 | 1,290 | 1,310 | 1,290 | 1,300 | 1,046,000 | 1,300 |
| 1992-02-03 | 1,290 | 1,310 | 1,290 | 1,300 | 653,000 | 1,300 |
| 1992-01-31 | 1,280 | 1,300 | 1,270 | 1,280 | 950,000 | 1,280 |
| 1992-01-30 | 1,270 | 1,280 | 1,260 | 1,270 | 584,000 | 1,270 |
| 1992-01-29 | 1,290 | 1,300 | 1,250 | 1,260 | 715,000 | 1,260 |
| 1992-01-28 | 1,280 | 1,290 | 1,270 | 1,290 | 579,000 | 1,290 |
| 1992-01-27 | 1,280 | 1,290 | 1,260 | 1,280 | 307,000 | 1,280 |
| 1992-01-24 | 1,280 | 1,290 | 1,270 | 1,270 | 356,000 | 1,270 |
| 1992-01-23 | 1,310 | 1,310 | 1,290 | 1,310 | 560,000 | 1,310 |
| 1992-01-22 | 1,290 | 1,300 | 1,270 | 1,300 | 567,000 | 1,300 |
| 1992-01-21 | 1,290 | 1,300 | 1,270 | 1,290 | 594,000 | 1,290 |
| 1992-01-20 | 1,300 | 1,300 | 1,280 | 1,280 | 676,000 | 1,280 |
| 1992-01-17 | 1,290 | 1,320 | 1,280 | 1,300 | 1,023,000 | 1,300 |
| 1992-01-16 | 1,310 | 1,320 | 1,300 | 1,320 | 779,000 | 1,320 |
| 1992-01-14 | 1,290 | 1,320 | 1,280 | 1,280 | 478,000 | 1,280 |
| 1992-01-13 | 1,290 | 1,290 | 1,270 | 1,270 | 417,000 | 1,270 |
| 1992-01-10 | 1,310 | 1,320 | 1,300 | 1,300 | 416,000 | 1,300 |
| 1992-01-09 | 1,330 | 1,340 | 1,310 | 1,340 | 685,000 | 1,340 |
| 1992-01-08 | 1,360 | 1,370 | 1,290 | 1,310 | 330,000 | 1,310 |
| 1992-01-07 | 1,380 | 1,390 | 1,360 | 1,370 | 448,000 | 1,370 |
| 1992-01-06 | 1,360 | 1,390 | 1,360 | 1,390 | 482,000 | 1,390 |
分割・併合履歴 ： [1990-12-25]1株→1.05株 [1988-12-24]1株→1.05株
