2503 キリンホールディングス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,200 | 1,220 | 1,200 | 1,220 | 540,000 | 1,220 |
| 1995-12-28 | 1,210 | 1,220 | 1,200 | 1,200 | 770,000 | 1,200 |
| 1995-12-27 | 1,220 | 1,240 | 1,220 | 1,230 | 1,431,000 | 1,230 |
| 1995-12-26 | 1,210 | 1,210 | 1,190 | 1,200 | 1,223,000 | 1,200 |
| 1995-12-25 | 1,200 | 1,200 | 1,180 | 1,200 | 989,000 | 1,200 |
| 1995-12-22 | 1,200 | 1,200 | 1,180 | 1,200 | 1,797,000 | 1,200 |
| 1995-12-21 | 1,190 | 1,190 | 1,170 | 1,190 | 1,304,000 | 1,190 |
| 1995-12-20 | 1,200 | 1,200 | 1,180 | 1,190 | 1,351,000 | 1,190 |
| 1995-12-19 | 1,190 | 1,210 | 1,170 | 1,190 | 1,630,000 | 1,190 |
| 1995-12-18 | 1,190 | 1,220 | 1,190 | 1,210 | 2,798,000 | 1,210 |
| 1995-12-15 | 1,150 | 1,180 | 1,140 | 1,180 | 2,887,000 | 1,180 |
| 1995-12-14 | 1,110 | 1,150 | 1,100 | 1,140 | 2,118,000 | 1,140 |
| 1995-12-13 | 1,100 | 1,110 | 1,090 | 1,110 | 1,462,000 | 1,110 |
| 1995-12-12 | 1,090 | 1,100 | 1,080 | 1,090 | 1,467,000 | 1,090 |
| 1995-12-11 | 1,100 | 1,100 | 1,080 | 1,090 | 1,010,000 | 1,090 |
| 1995-12-08 | 1,090 | 1,100 | 1,080 | 1,090 | 2,816,000 | 1,090 |
| 1995-12-07 | 1,090 | 1,100 | 1,080 | 1,090 | 849,000 | 1,090 |
| 1995-12-06 | 1,080 | 1,090 | 1,080 | 1,090 | 209,000 | 1,090 |
| 1995-12-05 | 1,070 | 1,080 | 1,070 | 1,070 | 605,000 | 1,070 |
| 1995-12-04 | 1,080 | 1,090 | 1,070 | 1,070 | 1,052,000 | 1,070 |
| 1995-12-01 | 1,070 | 1,080 | 1,060 | 1,070 | 880,000 | 1,070 |
| 1995-11-30 | 1,080 | 1,080 | 1,060 | 1,080 | 1,437,000 | 1,080 |
| 1995-11-29 | 1,080 | 1,090 | 1,070 | 1,070 | 1,021,000 | 1,070 |
| 1995-11-28 | 1,100 | 1,100 | 1,090 | 1,100 | 729,000 | 1,100 |
| 1995-11-27 | 1,090 | 1,100 | 1,080 | 1,100 | 812,000 | 1,100 |
| 1995-11-24 | 1,090 | 1,090 | 1,080 | 1,080 | 499,000 | 1,080 |
| 1995-11-22 | 1,080 | 1,100 | 1,080 | 1,090 | 751,000 | 1,090 |
| 1995-11-21 | 1,090 | 1,090 | 1,070 | 1,080 | 606,000 | 1,080 |
| 1995-11-20 | 1,080 | 1,090 | 1,080 | 1,090 | 494,000 | 1,090 |
| 1995-11-17 | 1,080 | 1,090 | 1,070 | 1,080 | 752,000 | 1,080 |
| 1995-11-16 | 1,070 | 1,080 | 1,060 | 1,080 | 715,000 | 1,080 |
| 1995-11-15 | 1,070 | 1,080 | 1,060 | 1,070 | 610,000 | 1,070 |
| 1995-11-14 | 1,070 | 1,070 | 1,060 | 1,070 | 429,000 | 1,070 |
| 1995-11-13 | 1,060 | 1,070 | 1,060 | 1,060 | 280,000 | 1,060 |
| 1995-11-10 | 1,060 | 1,070 | 1,060 | 1,060 | 623,000 | 1,060 |
| 1995-11-09 | 1,050 | 1,070 | 1,050 | 1,060 | 591,000 | 1,060 |
| 1995-11-08 | 1,060 | 1,080 | 1,060 | 1,060 | 465,000 | 1,060 |
| 1995-11-07 | 1,060 | 1,070 | 1,060 | 1,070 | 609,000 | 1,070 |
| 1995-11-06 | 1,050 | 1,080 | 1,040 | 1,070 | 1,216,000 | 1,070 |
| 1995-11-02 | 1,030 | 1,060 | 1,030 | 1,060 | 717,000 | 1,060 |
| 1995-11-01 | 1,030 | 1,030 | 1,020 | 1,020 | 956,000 | 1,020 |
| 1995-10-31 | 1,010 | 1,030 | 1,000 | 1,030 | 580,000 | 1,030 |
| 1995-10-30 | 1,010 | 1,020 | 1,000 | 1,020 | 246,000 | 1,020 |
| 1995-10-27 | 1,020 | 1,030 | 1,000 | 1,000 | 555,000 | 1,000 |
| 1995-10-26 | 1,040 | 1,040 | 1,020 | 1,020 | 769,000 | 1,020 |
| 1995-10-25 | 1,030 | 1,050 | 1,030 | 1,040 | 366,000 | 1,040 |
| 1995-10-24 | 1,040 | 1,050 | 1,030 | 1,040 | 569,000 | 1,040 |
| 1995-10-23 | 1,050 | 1,060 | 1,040 | 1,050 | 741,000 | 1,050 |
| 1995-10-20 | 1,050 | 1,060 | 1,040 | 1,060 | 429,000 | 1,060 |
| 1995-10-19 | 1,040 | 1,050 | 1,030 | 1,050 | 274,000 | 1,050 |
| 1995-10-18 | 1,030 | 1,040 | 1,020 | 1,040 | 858,000 | 1,040 |
| 1995-10-17 | 1,040 | 1,040 | 1,030 | 1,040 | 433,000 | 1,040 |
| 1995-10-16 | 1,030 | 1,040 | 1,030 | 1,040 | 373,000 | 1,040 |
| 1995-10-13 | 1,010 | 1,030 | 1,000 | 1,030 | 431,000 | 1,030 |
| 1995-10-12 | 1,020 | 1,020 | 1,000 | 1,010 | 572,000 | 1,010 |
| 1995-10-11 | 1,030 | 1,030 | 1,010 | 1,010 | 543,000 | 1,010 |
| 1995-10-09 | 1,050 | 1,050 | 1,030 | 1,030 | 513,000 | 1,030 |
| 1995-10-06 | 1,050 | 1,060 | 1,040 | 1,040 | 665,000 | 1,040 |
| 1995-10-05 | 1,050 | 1,050 | 1,040 | 1,050 | 314,000 | 1,050 |
| 1995-10-04 | 1,050 | 1,060 | 1,040 | 1,050 | 775,000 | 1,050 |
| 1995-10-03 | 1,030 | 1,040 | 1,020 | 1,040 | 679,000 | 1,040 |
| 1995-10-02 | 1,040 | 1,040 | 1,020 | 1,020 | 254,000 | 1,020 |
| 1995-09-29 | 1,040 | 1,040 | 1,020 | 1,040 | 330,000 | 1,040 |
| 1995-09-28 | 1,050 | 1,050 | 1,030 | 1,030 | 347,000 | 1,030 |
| 1995-09-27 | 1,030 | 1,050 | 1,020 | 1,050 | 386,000 | 1,050 |
| 1995-09-26 | 1,040 | 1,040 | 1,020 | 1,040 | 272,000 | 1,040 |
| 1995-09-25 | 1,040 | 1,040 | 1,020 | 1,030 | 373,000 | 1,030 |
| 1995-09-22 | 1,020 | 1,030 | 1,010 | 1,020 | 766,000 | 1,020 |
| 1995-09-21 | 1,040 | 1,040 | 1,020 | 1,040 | 707,000 | 1,040 |
| 1995-09-20 | 1,060 | 1,060 | 1,040 | 1,050 | 999,000 | 1,050 |
| 1995-09-19 | 1,040 | 1,050 | 1,030 | 1,050 | 436,000 | 1,050 |
| 1995-09-18 | 1,050 | 1,060 | 1,040 | 1,040 | 456,000 | 1,040 |
| 1995-09-14 | 1,060 | 1,070 | 1,050 | 1,060 | 455,000 | 1,060 |
| 1995-09-13 | 1,040 | 1,080 | 1,040 | 1,060 | 760,000 | 1,060 |
| 1995-09-12 | 1,050 | 1,050 | 1,040 | 1,040 | 797,000 | 1,040 |
| 1995-09-11 | 1,080 | 1,080 | 1,030 | 1,040 | 984,000 | 1,040 |
| 1995-09-08 | 1,070 | 1,090 | 1,030 | 1,080 | 5,431,000 | 1,080 |
| 1995-09-07 | 1,030 | 1,040 | 1,020 | 1,020 | 1,095,000 | 1,020 |
| 1995-09-06 | 1,030 | 1,030 | 1,020 | 1,030 | 1,009,000 | 1,030 |
| 1995-09-05 | 1,020 | 1,030 | 1,010 | 1,030 | 948,000 | 1,030 |
| 1995-09-04 | 1,030 | 1,030 | 1,020 | 1,030 | 1,054,000 | 1,030 |
| 1995-09-01 | 1,020 | 1,030 | 1,010 | 1,020 | 996,000 | 1,020 |
| 1995-08-31 | 1,010 | 1,020 | 1,000 | 1,020 | 911,000 | 1,020 |
| 1995-08-30 | 1,010 | 1,020 | 1,000 | 1,010 | 826,000 | 1,010 |
| 1995-08-29 | 1,010 | 1,010 | 999 | 1,010 | 353,000 | 1,010 |
| 1995-08-28 | 1,010 | 1,010 | 996 | 1,010 | 486,000 | 1,010 |
| 1995-08-25 | 1,010 | 1,010 | 1,000 | 1,010 | 788,000 | 1,010 |
| 1995-08-24 | 1,000 | 1,010 | 992 | 1,010 | 654,000 | 1,010 |
| 1995-08-23 | 999 | 1,000 | 993 | 1,000 | 599,000 | 1,000 |
| 1995-08-22 | 981 | 999 | 981 | 999 | 1,024,000 | 999 |
| 1995-08-21 | 1,000 | 1,010 | 977 | 977 | 812,000 | 977 |
| 1995-08-18 | 1,000 | 1,010 | 999 | 1,000 | 1,710,000 | 1,000 |
| 1995-08-17 | 1,000 | 1,020 | 998 | 1,010 | 884,000 | 1,010 |
| 1995-08-16 | 1,010 | 1,030 | 995 | 1,030 | 2,091,000 | 1,030 |
| 1995-08-15 | 985 | 1,000 | 984 | 1,000 | 943,000 | 1,000 |
| 1995-08-14 | 979 | 990 | 979 | 990 | 793,000 | 990 |
| 1995-08-11 | 979 | 983 | 969 | 983 | 997,000 | 983 |
| 1995-08-10 | 973 | 979 | 965 | 969 | 205,000 | 969 |
| 1995-08-09 | 982 | 983 | 976 | 982 | 220,000 | 982 |
| 1995-08-08 | 984 | 984 | 975 | 982 | 463,000 | 982 |
| 1995-08-07 | 986 | 988 | 973 | 980 | 382,000 | 980 |
| 1995-08-04 | 980 | 985 | 972 | 985 | 434,000 | 985 |
| 1995-08-03 | 998 | 1,000 | 980 | 989 | 887,000 | 989 |
| 1995-08-02 | 986 | 995 | 986 | 995 | 473,000 | 995 |
| 1995-08-01 | 990 | 995 | 987 | 992 | 416,000 | 992 |
| 1995-07-31 | 987 | 996 | 987 | 996 | 787,000 | 996 |
| 1995-07-28 | 975 | 990 | 971 | 987 | 869,000 | 987 |
| 1995-07-27 | 964 | 975 | 961 | 975 | 651,000 | 975 |
| 1995-07-26 | 970 | 970 | 961 | 965 | 492,000 | 965 |
| 1995-07-25 | 982 | 982 | 960 | 960 | 371,000 | 960 |
| 1995-07-24 | 990 | 990 | 974 | 984 | 468,000 | 984 |
| 1995-07-21 | 985 | 985 | 971 | 983 | 349,000 | 983 |
| 1995-07-20 | 972 | 982 | 964 | 982 | 748,000 | 982 |
| 1995-07-19 | 987 | 988 | 970 | 985 | 596,000 | 985 |
| 1995-07-18 | 1,000 | 1,000 | 992 | 992 | 568,000 | 992 |
| 1995-07-17 | 999 | 999 | 995 | 999 | 791,000 | 999 |
| 1995-07-14 | 1,000 | 1,010 | 995 | 999 | 1,049,000 | 999 |
| 1995-07-13 | 995 | 1,000 | 981 | 995 | 659,000 | 995 |
| 1995-07-12 | 998 | 1,010 | 993 | 995 | 1,218,000 | 995 |
| 1995-07-11 | 984 | 1,000 | 969 | 998 | 520,000 | 998 |
| 1995-07-10 | 995 | 1,010 | 983 | 984 | 1,575,000 | 984 |
| 1995-07-07 | 940 | 1,000 | 940 | 978 | 1,806,000 | 978 |
| 1995-07-06 | 917 | 937 | 916 | 933 | 747,000 | 933 |
| 1995-07-05 | 919 | 920 | 913 | 917 | 381,000 | 917 |
| 1995-07-04 | 920 | 920 | 910 | 915 | 566,000 | 915 |
| 1995-07-03 | 900 | 910 | 891 | 910 | 745,000 | 910 |
| 1995-06-30 | 902 | 905 | 897 | 900 | 1,084,000 | 900 |
| 1995-06-29 | 928 | 930 | 901 | 902 | 551,000 | 902 |
| 1995-06-28 | 910 | 930 | 909 | 918 | 321,000 | 918 |
| 1995-06-27 | 928 | 930 | 901 | 912 | 488,000 | 912 |
| 1995-06-26 | 960 | 960 | 947 | 947 | 284,000 | 947 |
| 1995-06-23 | 955 | 963 | 950 | 958 | 217,000 | 958 |
| 1995-06-22 | 954 | 955 | 944 | 955 | 534,000 | 955 |
| 1995-06-21 | 955 | 956 | 949 | 954 | 810,000 | 954 |
| 1995-06-20 | 965 | 970 | 942 | 945 | 661,000 | 945 |
| 1995-06-19 | 962 | 970 | 958 | 961 | 430,000 | 961 |
| 1995-06-16 | 951 | 968 | 945 | 966 | 702,000 | 966 |
| 1995-06-15 | 925 | 941 | 920 | 941 | 1,077,000 | 941 |
| 1995-06-14 | 908 | 923 | 908 | 915 | 474,000 | 915 |
| 1995-06-13 | 906 | 913 | 901 | 905 | 394,000 | 905 |
| 1995-06-12 | 924 | 924 | 905 | 905 | 591,000 | 905 |
| 1995-06-09 | 892 | 937 | 892 | 927 | 2,307,000 | 927 |
| 1995-06-08 | 941 | 941 | 931 | 931 | 384,000 | 931 |
| 1995-06-07 | 935 | 949 | 930 | 941 | 1,106,000 | 941 |
| 1995-06-06 | 955 | 955 | 935 | 935 | 642,000 | 935 |
| 1995-06-05 | 956 | 958 | 951 | 955 | 194,000 | 955 |
| 1995-06-02 | 960 | 960 | 954 | 956 | 1,425,000 | 956 |
| 1995-06-01 | 975 | 975 | 961 | 967 | 694,000 | 967 |
| 1995-05-31 | 974 | 975 | 965 | 975 | 574,000 | 975 |
| 1995-05-30 | 969 | 978 | 969 | 978 | 511,000 | 978 |
| 1995-05-29 | 963 | 976 | 963 | 968 | 537,000 | 968 |
| 1995-05-26 | 954 | 980 | 947 | 979 | 922,000 | 979 |
| 1995-05-25 | 986 | 994 | 934 | 934 | 935,000 | 934 |
| 1995-05-24 | 990 | 990 | 983 | 984 | 406,000 | 984 |
| 1995-05-23 | 981 | 990 | 975 | 990 | 508,000 | 990 |
| 1995-05-22 | 987 | 990 | 985 | 985 | 956,000 | 985 |
| 1995-05-19 | 1,010 | 1,010 | 981 | 985 | 1,296,000 | 985 |
| 1995-05-18 | 1,020 | 1,020 | 1,010 | 1,020 | 1,036,000 | 1,020 |
| 1995-05-17 | 1,020 | 1,030 | 1,010 | 1,020 | 729,000 | 1,020 |
| 1995-05-16 | 1,020 | 1,020 | 1,010 | 1,020 | 999,000 | 1,020 |
| 1995-05-15 | 1,000 | 1,020 | 999 | 1,010 | 652,000 | 1,010 |
| 1995-05-12 | 1,000 | 1,010 | 992 | 993 | 1,160,000 | 993 |
| 1995-05-11 | 1,000 | 1,000 | 987 | 995 | 637,000 | 995 |
| 1995-05-10 | 1,000 | 1,020 | 1,000 | 1,000 | 403,000 | 1,000 |
| 1995-05-09 | 1,020 | 1,020 | 1,000 | 1,020 | 571,000 | 1,020 |
| 1995-05-08 | 1,020 | 1,020 | 1,000 | 1,020 | 481,000 | 1,020 |
| 1995-05-02 | 1,000 | 1,020 | 999 | 1,020 | 804,000 | 1,020 |
| 1995-05-01 | 993 | 1,010 | 987 | 1,000 | 361,000 | 1,000 |
| 1995-04-28 | 984 | 999 | 977 | 998 | 398,000 | 998 |
| 1995-04-27 | 998 | 998 | 980 | 988 | 270,000 | 988 |
| 1995-04-26 | 993 | 995 | 980 | 988 | 276,000 | 988 |
| 1995-04-25 | 988 | 1,000 | 982 | 995 | 857,000 | 995 |
| 1995-04-24 | 1,000 | 1,010 | 977 | 978 | 538,000 | 978 |
| 1995-04-21 | 1,030 | 1,030 | 1,000 | 1,000 | 911,000 | 1,000 |
| 1995-04-20 | 995 | 1,010 | 995 | 1,010 | 642,000 | 1,010 |
| 1995-04-19 | 971 | 989 | 961 | 989 | 650,000 | 989 |
| 1995-04-18 | 975 | 980 | 974 | 978 | 379,000 | 978 |
| 1995-04-17 | 978 | 983 | 973 | 979 | 717,000 | 979 |
| 1995-04-14 | 990 | 994 | 973 | 973 | 751,000 | 973 |
| 1995-04-13 | 986 | 994 | 981 | 994 | 523,000 | 994 |
| 1995-04-12 | 968 | 995 | 964 | 980 | 735,000 | 980 |
| 1995-04-11 | 958 | 975 | 950 | 965 | 589,000 | 965 |
| 1995-04-10 | 936 | 958 | 931 | 948 | 759,000 | 948 |
| 1995-04-07 | 928 | 933 | 925 | 933 | 531,000 | 933 |
| 1995-04-06 | 922 | 925 | 916 | 923 | 653,000 | 923 |
| 1995-04-05 | 930 | 933 | 916 | 925 | 772,000 | 925 |
| 1995-04-04 | 918 | 935 | 900 | 920 | 1,669,000 | 920 |
| 1995-04-03 | 938 | 940 | 905 | 911 | 1,559,000 | 911 |
| 1995-03-31 | 995 | 995 | 940 | 940 | 948,000 | 940 |
| 1995-03-30 | 985 | 995 | 980 | 982 | 1,105,000 | 982 |
| 1995-03-29 | 994 | 998 | 980 | 995 | 775,000 | 995 |
| 1995-03-28 | 980 | 1,000 | 976 | 985 | 328,000 | 985 |
| 1995-03-27 | 989 | 1,010 | 975 | 985 | 759,000 | 985 |
| 1995-03-24 | 990 | 990 | 942 | 979 | 825,000 | 979 |
| 1995-03-23 | 999 | 1,010 | 991 | 991 | 410,000 | 991 |
| 1995-03-22 | 1,010 | 1,010 | 995 | 1,000 | 578,000 | 1,000 |
| 1995-03-20 | 1,010 | 1,020 | 1,000 | 1,010 | 580,000 | 1,010 |
| 1995-03-17 | 1,010 | 1,030 | 1,000 | 1,020 | 693,000 | 1,020 |
| 1995-03-16 | 1,000 | 1,000 | 996 | 1,000 | 370,000 | 1,000 |
| 1995-03-15 | 993 | 1,010 | 992 | 1,010 | 1,048,000 | 1,010 |
| 1995-03-14 | 999 | 1,000 | 992 | 995 | 451,000 | 995 |
| 1995-03-13 | 1,010 | 1,010 | 991 | 1,010 | 957,000 | 1,010 |
| 1995-03-10 | 1,010 | 1,020 | 1,000 | 1,000 | 2,782,000 | 1,000 |
| 1995-03-09 | 1,050 | 1,050 | 1,020 | 1,030 | 492,000 | 1,030 |
| 1995-03-08 | 1,060 | 1,060 | 1,020 | 1,030 | 955,000 | 1,030 |
| 1995-03-07 | 1,060 | 1,070 | 1,050 | 1,070 | 598,000 | 1,070 |
| 1995-03-06 | 1,050 | 1,060 | 1,050 | 1,050 | 503,000 | 1,050 |
| 1995-03-03 | 1,030 | 1,060 | 1,030 | 1,050 | 685,000 | 1,050 |
| 1995-03-02 | 1,050 | 1,060 | 1,030 | 1,030 | 1,104,000 | 1,030 |
| 1995-03-01 | 1,000 | 1,010 | 990 | 1,010 | 843,000 | 1,010 |
| 1995-02-28 | 1,010 | 1,020 | 995 | 1,000 | 913,000 | 1,000 |
| 1995-02-27 | 1,000 | 1,010 | 990 | 999 | 1,037,000 | 999 |
| 1995-02-24 | 1,030 | 1,040 | 1,020 | 1,020 | 498,000 | 1,020 |
| 1995-02-23 | 1,040 | 1,050 | 1,010 | 1,040 | 666,000 | 1,040 |
| 1995-02-22 | 1,060 | 1,070 | 1,030 | 1,030 | 548,000 | 1,030 |
| 1995-02-21 | 1,050 | 1,070 | 1,050 | 1,070 | 532,000 | 1,070 |
| 1995-02-20 | 1,070 | 1,080 | 1,060 | 1,060 | 321,000 | 1,060 |
| 1995-02-17 | 1,040 | 1,100 | 1,040 | 1,070 | 888,000 | 1,070 |
| 1995-02-16 | 1,060 | 1,070 | 1,050 | 1,070 | 588,000 | 1,070 |
| 1995-02-15 | 1,050 | 1,060 | 1,050 | 1,060 | 529,000 | 1,060 |
| 1995-02-14 | 1,060 | 1,060 | 1,050 | 1,060 | 458,000 | 1,060 |
| 1995-02-13 | 1,080 | 1,080 | 1,060 | 1,060 | 290,000 | 1,060 |
| 1995-02-10 | 1,040 | 1,080 | 1,040 | 1,080 | 833,000 | 1,080 |
| 1995-02-09 | 1,050 | 1,060 | 1,040 | 1,040 | 851,000 | 1,040 |
| 1995-02-08 | 1,060 | 1,070 | 1,050 | 1,050 | 528,000 | 1,050 |
| 1995-02-07 | 1,080 | 1,080 | 1,070 | 1,080 | 173,000 | 1,080 |
| 1995-02-06 | 1,090 | 1,100 | 1,090 | 1,090 | 170,000 | 1,090 |
| 1995-02-03 | 1,090 | 1,100 | 1,080 | 1,090 | 271,000 | 1,090 |
| 1995-02-02 | 1,080 | 1,100 | 1,070 | 1,090 | 515,000 | 1,090 |
| 1995-02-01 | 1,070 | 1,090 | 1,070 | 1,090 | 351,000 | 1,090 |
| 1995-01-31 | 1,110 | 1,110 | 1,080 | 1,090 | 590,000 | 1,090 |
| 1995-01-30 | 1,090 | 1,120 | 1,090 | 1,120 | 816,000 | 1,120 |
| 1995-01-27 | 1,090 | 1,100 | 1,080 | 1,090 | 913,000 | 1,090 |
| 1995-01-26 | 1,070 | 1,090 | 1,060 | 1,080 | 957,000 | 1,080 |
| 1995-01-25 | 1,060 | 1,070 | 1,050 | 1,050 | 374,000 | 1,050 |
| 1995-01-24 | 1,020 | 1,060 | 1,010 | 1,060 | 761,000 | 1,060 |
| 1995-01-23 | 1,070 | 1,080 | 1,010 | 1,010 | 976,000 | 1,010 |
| 1995-01-20 | 1,080 | 1,080 | 1,060 | 1,070 | 689,000 | 1,070 |
| 1995-01-19 | 1,080 | 1,090 | 1,080 | 1,090 | 458,000 | 1,090 |
| 1995-01-18 | 1,090 | 1,100 | 1,080 | 1,100 | 382,000 | 1,100 |
| 1995-01-17 | 1,110 | 1,120 | 1,100 | 1,110 | 444,000 | 1,110 |
| 1995-01-13 | 1,100 | 1,120 | 1,090 | 1,120 | 1,562,000 | 1,120 |
| 1995-01-12 | 1,130 | 1,130 | 1,100 | 1,100 | 364,000 | 1,100 |
| 1995-01-11 | 1,110 | 1,130 | 1,110 | 1,130 | 818,000 | 1,130 |
| 1995-01-10 | 1,110 | 1,110 | 1,100 | 1,110 | 218,000 | 1,110 |
| 1995-01-09 | 1,110 | 1,110 | 1,100 | 1,110 | 369,000 | 1,110 |
| 1995-01-06 | 1,110 | 1,110 | 1,090 | 1,110 | 514,000 | 1,110 |
| 1995-01-05 | 1,100 | 1,110 | 1,090 | 1,110 | 343,000 | 1,110 |
| 1995-01-04 | 1,100 | 1,100 | 1,090 | 1,100 | 118,000 | 1,100 |
分割・併合履歴 ： [1990-12-25]1株→1.05株 [1988-12-24]1株→1.05株
