2503 キリンホールディングス(株) の時系列データ [1990年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1990-12-28 | 1,440 | 1,450 | 1,420 | 1,440 | 248,000 | 1,440 |
1990-12-27 | 1,430 | 1,450 | 1,410 | 1,440 | 535,000 | 1,440 |
1990-12-26 | 1,400 | 1,430 | 1,390 | 1,430 | 516,000 | 1,430 |
1990-12-25 | 1,410 | 1,430 | 1,370 | 1,410 | 482,000 | 1,410 |
1990-12-21 | 1,510 | 1,540 | 1,510 | 1,520 | 921,000 | 1,447.62 |
1990-12-20 | 1,560 | 1,590 | 1,550 | 1,570 | 1,440,000 | 1,495.24 |
1990-12-19 | 1,620 | 1,620 | 1,570 | 1,570 | 2,010,000 | 1,495.24 |
1990-12-18 | 1,570 | 1,590 | 1,560 | 1,590 | 2,545,000 | 1,514.29 |
1990-12-17 | 1,530 | 1,580 | 1,530 | 1,570 | 1,912,000 | 1,495.24 |
1990-12-14 | 1,490 | 1,550 | 1,490 | 1,540 | 2,769,000 | 1,466.67 |
1990-12-13 | 1,530 | 1,550 | 1,510 | 1,550 | 1,242,000 | 1,476.19 |
1990-12-12 | 1,520 | 1,540 | 1,500 | 1,500 | 1,293,000 | 1,428.57 |
1990-12-11 | 1,500 | 1,530 | 1,490 | 1,520 | 1,031,000 | 1,447.62 |
1990-12-10 | 1,530 | 1,540 | 1,500 | 1,510 | 1,095,000 | 1,438.10 |
1990-12-07 | 1,490 | 1,520 | 1,490 | 1,520 | 1,186,000 | 1,447.62 |
1990-12-06 | 1,450 | 1,480 | 1,440 | 1,470 | 896,000 | 1,400 |
1990-12-05 | 1,410 | 1,450 | 1,380 | 1,450 | 1,329,000 | 1,380.95 |
1990-12-04 | 1,430 | 1,430 | 1,380 | 1,380 | 711,000 | 1,314.29 |
1990-12-03 | 1,460 | 1,460 | 1,430 | 1,440 | 665,000 | 1,371.43 |
1990-11-30 | 1,440 | 1,450 | 1,390 | 1,420 | 2,275,000 | 1,352.38 |
1990-11-29 | 1,470 | 1,480 | 1,450 | 1,480 | 1,123,000 | 1,409.52 |
1990-11-28 | 1,510 | 1,520 | 1,470 | 1,500 | 1,251,000 | 1,428.57 |
1990-11-27 | 1,510 | 1,510 | 1,490 | 1,510 | 1,141,000 | 1,438.10 |
1990-11-26 | 1,530 | 1,530 | 1,510 | 1,530 | 927,000 | 1,457.14 |
1990-11-22 | 1,490 | 1,520 | 1,490 | 1,520 | 897,000 | 1,447.62 |
1990-11-21 | 1,490 | 1,510 | 1,490 | 1,490 | 714,000 | 1,419.05 |
1990-11-20 | 1,520 | 1,520 | 1,490 | 1,510 | 514,000 | 1,438.10 |
1990-11-19 | 1,510 | 1,520 | 1,490 | 1,510 | 715,000 | 1,438.10 |
1990-11-16 | 1,500 | 1,510 | 1,470 | 1,500 | 826,000 | 1,428.57 |
1990-11-15 | 1,510 | 1,520 | 1,470 | 1,510 | 983,000 | 1,438.10 |
1990-11-14 | 1,510 | 1,510 | 1,480 | 1,510 | 541,000 | 1,438.10 |
1990-11-13 | 1,530 | 1,530 | 1,480 | 1,520 | 624,000 | 1,447.62 |
1990-11-09 | 1,460 | 1,470 | 1,440 | 1,460 | 652,000 | 1,390.48 |
1990-11-08 | 1,470 | 1,500 | 1,440 | 1,490 | 1,034,000 | 1,419.05 |
1990-11-07 | 1,510 | 1,530 | 1,500 | 1,520 | 534,000 | 1,447.62 |
1990-11-06 | 1,560 | 1,570 | 1,520 | 1,540 | 624,000 | 1,466.67 |
1990-11-05 | 1,550 | 1,570 | 1,530 | 1,560 | 329,000 | 1,485.71 |
1990-11-02 | 1,520 | 1,540 | 1,510 | 1,530 | 468,000 | 1,457.14 |
1990-11-01 | 1,540 | 1,540 | 1,520 | 1,520 | 909,000 | 1,447.62 |
1990-10-31 | 1,580 | 1,590 | 1,550 | 1,570 | 473,000 | 1,495.24 |
1990-10-30 | 1,580 | 1,590 | 1,550 | 1,590 | 1,204,000 | 1,514.29 |
1990-10-29 | 1,610 | 1,630 | 1,580 | 1,600 | 2,748,000 | 1,523.81 |
1990-10-26 | 1,580 | 1,640 | 1,580 | 1,620 | 4,950,000 | 1,542.86 |
1990-10-25 | 1,560 | 1,620 | 1,550 | 1,600 | 1,452,000 | 1,523.81 |
1990-10-24 | 1,550 | 1,560 | 1,520 | 1,560 | 1,275,000 | 1,485.71 |
1990-10-23 | 1,590 | 1,640 | 1,560 | 1,580 | 2,268,000 | 1,504.76 |
1990-10-22 | 1,550 | 1,590 | 1,540 | 1,590 | 1,281,000 | 1,514.29 |
1990-10-19 | 1,570 | 1,580 | 1,540 | 1,550 | 1,385,000 | 1,476.19 |
1990-10-18 | 1,550 | 1,570 | 1,510 | 1,570 | 2,099,000 | 1,495.24 |
1990-10-17 | 1,550 | 1,550 | 1,520 | 1,550 | 1,211,000 | 1,476.19 |
1990-10-16 | 1,540 | 1,550 | 1,520 | 1,530 | 1,872,000 | 1,457.14 |
1990-10-15 | 1,500 | 1,510 | 1,490 | 1,510 | 608,000 | 1,438.10 |
1990-10-12 | 1,450 | 1,470 | 1,440 | 1,450 | 683,000 | 1,380.95 |
1990-10-11 | 1,470 | 1,480 | 1,440 | 1,480 | 691,000 | 1,409.52 |
1990-10-09 | 1,530 | 1,530 | 1,470 | 1,510 | 1,455,000 | 1,438.10 |
1990-10-08 | 1,490 | 1,520 | 1,490 | 1,520 | 1,030,000 | 1,447.62 |
1990-10-05 | 1,500 | 1,510 | 1,480 | 1,480 | 1,127,000 | 1,409.52 |
1990-10-04 | 1,430 | 1,470 | 1,430 | 1,440 | 1,201,000 | 1,371.43 |
1990-10-03 | 1,480 | 1,520 | 1,410 | 1,470 | 1,360,000 | 1,400 |
1990-10-02 | 1,420 | 1,480 | 1,400 | 1,470 | 1,586,000 | 1,400 |
1990-10-01 | 1,350 | 1,370 | 1,230 | 1,280 | 1,105,000 | 1,219.05 |
1990-09-28 | 1,350 | 1,370 | 1,290 | 1,350 | 1,036,000 | 1,285.71 |
1990-09-27 | 1,350 | 1,400 | 1,300 | 1,350 | 883,000 | 1,285.71 |
1990-09-26 | 1,380 | 1,400 | 1,340 | 1,380 | 636,000 | 1,314.29 |
1990-09-25 | 1,380 | 1,400 | 1,350 | 1,380 | 816,000 | 1,314.29 |
1990-09-21 | 1,400 | 1,430 | 1,370 | 1,400 | 1,667,000 | 1,333.33 |
1990-09-20 | 1,440 | 1,440 | 1,400 | 1,410 | 667,000 | 1,342.86 |
1990-09-19 | 1,420 | 1,450 | 1,420 | 1,440 | 1,048,000 | 1,371.43 |
1990-09-18 | 1,460 | 1,460 | 1,430 | 1,430 | 739,000 | 1,361.90 |
1990-09-17 | 1,470 | 1,480 | 1,450 | 1,480 | 765,000 | 1,409.52 |
1990-09-14 | 1,470 | 1,500 | 1,470 | 1,470 | 1,016,000 | 1,400 |
1990-09-13 | 1,520 | 1,530 | 1,490 | 1,500 | 826,000 | 1,428.57 |
1990-09-12 | 1,500 | 1,520 | 1,490 | 1,520 | 1,007,000 | 1,447.62 |
1990-09-11 | 1,520 | 1,530 | 1,480 | 1,500 | 775,000 | 1,428.57 |
1990-09-10 | 1,510 | 1,540 | 1,490 | 1,510 | 717,000 | 1,438.10 |
1990-09-07 | 1,410 | 1,490 | 1,410 | 1,490 | 769,000 | 1,419.05 |
1990-09-06 | 1,450 | 1,450 | 1,420 | 1,420 | 750,000 | 1,352.38 |
1990-09-05 | 1,460 | 1,480 | 1,410 | 1,450 | 633,000 | 1,380.95 |
1990-09-04 | 1,500 | 1,510 | 1,460 | 1,460 | 701,000 | 1,390.48 |
1990-09-03 | 1,550 | 1,550 | 1,500 | 1,500 | 567,000 | 1,428.57 |
1990-08-31 | 1,510 | 1,550 | 1,500 | 1,520 | 711,000 | 1,447.62 |
1990-08-30 | 1,500 | 1,520 | 1,460 | 1,510 | 862,000 | 1,438.10 |
1990-08-29 | 1,480 | 1,510 | 1,470 | 1,490 | 717,000 | 1,419.05 |
1990-08-28 | 1,540 | 1,540 | 1,520 | 1,530 | 704,000 | 1,457.14 |
1990-08-27 | 1,490 | 1,510 | 1,470 | 1,490 | 523,000 | 1,419.05 |
1990-08-24 | 1,410 | 1,570 | 1,400 | 1,450 | 1,448,000 | 1,380.95 |
1990-08-23 | 1,470 | 1,500 | 1,430 | 1,430 | 1,125,000 | 1,361.90 |
1990-08-22 | 1,550 | 1,560 | 1,510 | 1,530 | 904,000 | 1,457.14 |
1990-08-21 | 1,620 | 1,630 | 1,580 | 1,580 | 403,000 | 1,504.76 |
1990-08-20 | 1,600 | 1,620 | 1,590 | 1,600 | 344,000 | 1,523.81 |
1990-08-17 | 1,570 | 1,630 | 1,570 | 1,630 | 824,000 | 1,552.38 |
1990-08-16 | 1,680 | 1,680 | 1,650 | 1,650 | 667,000 | 1,571.43 |
1990-08-15 | 1,630 | 1,680 | 1,630 | 1,680 | 1,065,000 | 1,600 |
1990-08-14 | 1,610 | 1,620 | 1,590 | 1,610 | 658,000 | 1,533.33 |
1990-08-13 | 1,600 | 1,620 | 1,560 | 1,590 | 781,000 | 1,514.29 |
1990-08-10 | 1,650 | 1,670 | 1,630 | 1,650 | 567,000 | 1,571.43 |
1990-08-09 | 1,680 | 1,680 | 1,620 | 1,630 | 1,184,000 | 1,552.38 |
1990-08-08 | 1,660 | 1,690 | 1,640 | 1,670 | 1,036,000 | 1,590.48 |
1990-08-07 | 1,600 | 1,640 | 1,590 | 1,640 | 1,117,000 | 1,561.90 |
1990-08-06 | 1,650 | 1,680 | 1,600 | 1,670 | 798,000 | 1,590.48 |
1990-08-03 | 1,730 | 1,750 | 1,700 | 1,710 | 778,000 | 1,628.57 |
1990-08-02 | 1,780 | 1,790 | 1,750 | 1,750 | 652,000 | 1,666.67 |
1990-08-01 | 1,790 | 1,810 | 1,770 | 1,790 | 1,175,000 | 1,704.76 |
1990-07-31 | 1,770 | 1,800 | 1,760 | 1,770 | 1,031,000 | 1,685.71 |
1990-07-30 | 1,800 | 1,800 | 1,740 | 1,750 | 441,000 | 1,666.67 |
1990-07-27 | 1,800 | 1,800 | 1,720 | 1,800 | 1,238,000 | 1,714.29 |
1990-07-26 | 1,860 | 1,860 | 1,810 | 1,820 | 586,000 | 1,733.33 |
1990-07-25 | 1,820 | 1,840 | 1,800 | 1,840 | 736,000 | 1,752.38 |
1990-07-24 | 1,810 | 1,820 | 1,800 | 1,800 | 863,000 | 1,714.29 |
1990-07-23 | 1,850 | 1,850 | 1,810 | 1,820 | 1,025,000 | 1,733.33 |
1990-07-20 | 1,870 | 1,890 | 1,850 | 1,850 | 1,955,000 | 1,761.90 |
1990-07-19 | 1,870 | 1,910 | 1,860 | 1,880 | 4,085,000 | 1,790.48 |
1990-07-18 | 1,870 | 1,880 | 1,860 | 1,860 | 957,000 | 1,771.43 |
1990-07-17 | 1,880 | 1,890 | 1,860 | 1,870 | 1,570,000 | 1,780.95 |
1990-07-16 | 1,860 | 1,880 | 1,850 | 1,880 | 923,000 | 1,790.48 |
1990-07-13 | 1,880 | 1,880 | 1,840 | 1,850 | 1,125,000 | 1,761.90 |
1990-07-12 | 1,890 | 1,910 | 1,860 | 1,870 | 2,036,000 | 1,780.95 |
1990-07-11 | 1,840 | 1,880 | 1,830 | 1,880 | 1,755,000 | 1,790.48 |
1990-07-10 | 1,820 | 1,830 | 1,800 | 1,810 | 605,000 | 1,723.81 |
1990-07-09 | 1,820 | 1,830 | 1,810 | 1,830 | 655,000 | 1,742.86 |
1990-07-06 | 1,820 | 1,830 | 1,810 | 1,830 | 1,319,000 | 1,742.86 |
1990-07-05 | 1,850 | 1,850 | 1,830 | 1,840 | 1,037,000 | 1,752.38 |
1990-07-04 | 1,870 | 1,870 | 1,850 | 1,850 | 664,000 | 1,761.90 |
1990-07-03 | 1,870 | 1,880 | 1,850 | 1,860 | 785,000 | 1,771.43 |
1990-07-02 | 1,870 | 1,880 | 1,850 | 1,880 | 342,000 | 1,790.48 |
1990-06-29 | 1,880 | 1,890 | 1,850 | 1,850 | 1,019,000 | 1,761.90 |
1990-06-28 | 1,880 | 1,890 | 1,860 | 1,890 | 724,000 | 1,800 |
1990-06-27 | 1,870 | 1,880 | 1,860 | 1,880 | 1,236,000 | 1,790.48 |
1990-06-26 | 1,870 | 1,900 | 1,860 | 1,860 | 790,000 | 1,771.43 |
1990-06-25 | 1,840 | 1,900 | 1,830 | 1,850 | 1,829,000 | 1,761.90 |
1990-06-22 | 1,910 | 1,920 | 1,870 | 1,870 | 1,742,000 | 1,780.95 |
1990-06-21 | 1,930 | 1,930 | 1,900 | 1,910 | 2,851,000 | 1,819.05 |
1990-06-20 | 1,910 | 1,930 | 1,910 | 1,920 | 5,937,000 | 1,828.57 |
1990-06-19 | 1,900 | 1,920 | 1,890 | 1,900 | 1,924,000 | 1,809.52 |
1990-06-18 | 1,920 | 1,940 | 1,880 | 1,880 | 5,504,000 | 1,790.48 |
1990-06-15 | 1,890 | 1,940 | 1,880 | 1,920 | 7,962,000 | 1,828.57 |
1990-06-14 | 1,840 | 1,900 | 1,840 | 1,890 | 2,619,000 | 1,800 |
1990-06-13 | 1,830 | 1,850 | 1,820 | 1,840 | 769,000 | 1,752.38 |
1990-06-12 | 1,840 | 1,860 | 1,840 | 1,840 | 812,000 | 1,752.38 |
1990-06-11 | 1,860 | 1,870 | 1,850 | 1,850 | 736,000 | 1,761.90 |
1990-06-08 | 1,870 | 1,880 | 1,850 | 1,870 | 2,412,000 | 1,780.95 |
1990-06-07 | 1,870 | 1,900 | 1,870 | 1,870 | 959,000 | 1,780.95 |
1990-06-06 | 1,880 | 1,900 | 1,870 | 1,870 | 632,000 | 1,780.95 |
1990-06-05 | 1,880 | 1,890 | 1,860 | 1,860 | 692,000 | 1,771.43 |
1990-06-04 | 1,890 | 1,900 | 1,870 | 1,870 | 1,216,000 | 1,780.95 |
1990-06-01 | 1,910 | 1,930 | 1,880 | 1,890 | 4,556,000 | 1,800 |
1990-05-31 | 1,850 | 1,920 | 1,850 | 1,910 | 8,412,000 | 1,819.05 |
1990-05-30 | 1,800 | 1,840 | 1,800 | 1,840 | 1,283,000 | 1,752.38 |
1990-05-29 | 1,800 | 1,820 | 1,800 | 1,810 | 1,870,000 | 1,723.81 |
1990-05-28 | 1,820 | 1,820 | 1,800 | 1,810 | 380,000 | 1,723.81 |
1990-05-25 | 1,800 | 1,810 | 1,790 | 1,810 | 1,015,000 | 1,723.81 |
1990-05-24 | 1,810 | 1,820 | 1,800 | 1,820 | 945,000 | 1,733.33 |
1990-05-23 | 1,810 | 1,820 | 1,800 | 1,820 | 953,000 | 1,733.33 |
1990-05-22 | 1,790 | 1,810 | 1,780 | 1,810 | 818,000 | 1,723.81 |
1990-05-21 | 1,810 | 1,810 | 1,790 | 1,790 | 493,000 | 1,704.76 |
1990-05-18 | 1,820 | 1,830 | 1,810 | 1,820 | 648,000 | 1,733.33 |
1990-05-17 | 1,810 | 1,830 | 1,800 | 1,820 | 623,000 | 1,733.33 |
1990-05-16 | 1,820 | 1,830 | 1,800 | 1,810 | 676,000 | 1,723.81 |
1990-05-15 | 1,850 | 1,850 | 1,820 | 1,820 | 1,609,000 | 1,733.33 |
1990-05-14 | 1,830 | 1,850 | 1,830 | 1,850 | 1,415,000 | 1,761.90 |
1990-05-11 | 1,800 | 1,810 | 1,780 | 1,810 | 630,000 | 1,723.81 |
1990-05-10 | 1,790 | 1,810 | 1,790 | 1,800 | 710,000 | 1,714.29 |
1990-05-09 | 1,810 | 1,820 | 1,780 | 1,790 | 1,779,000 | 1,704.76 |
1990-05-08 | 1,830 | 1,830 | 1,810 | 1,810 | 1,042,000 | 1,723.81 |
1990-05-07 | 1,800 | 1,850 | 1,790 | 1,840 | 1,546,000 | 1,752.38 |
1990-05-02 | 1,790 | 1,810 | 1,780 | 1,790 | 987,000 | 1,704.76 |
1990-05-01 | 1,770 | 1,810 | 1,760 | 1,800 | 569,000 | 1,714.29 |
1990-04-27 | 1,790 | 1,800 | 1,770 | 1,780 | 987,000 | 1,695.24 |
1990-04-26 | 1,840 | 1,850 | 1,790 | 1,800 | 1,892,000 | 1,714.29 |
1990-04-25 | 1,890 | 1,900 | 1,840 | 1,840 | 4,190,000 | 1,752.38 |
1990-04-24 | 1,760 | 1,850 | 1,750 | 1,850 | 4,567,000 | 1,761.90 |
1990-04-23 | 1,810 | 1,810 | 1,760 | 1,770 | 874,000 | 1,685.71 |
1990-04-20 | 1,800 | 1,820 | 1,770 | 1,800 | 2,874,000 | 1,714.29 |
1990-04-19 | 1,790 | 1,800 | 1,770 | 1,800 | 3,604,000 | 1,714.29 |
1990-04-18 | 1,680 | 1,760 | 1,680 | 1,760 | 4,953,000 | 1,676.19 |
1990-04-17 | 1,650 | 1,710 | 1,650 | 1,680 | 2,364,000 | 1,600 |
1990-04-16 | 1,620 | 1,650 | 1,610 | 1,640 | 485,000 | 1,561.90 |
1990-04-13 | 1,650 | 1,670 | 1,640 | 1,650 | 998,000 | 1,571.43 |
1990-04-12 | 1,630 | 1,670 | 1,630 | 1,650 | 1,466,000 | 1,571.43 |
1990-04-11 | 1,620 | 1,640 | 1,610 | 1,630 | 864,000 | 1,552.38 |
1990-04-10 | 1,570 | 1,650 | 1,560 | 1,610 | 1,378,000 | 1,533.33 |
1990-04-09 | 1,620 | 1,630 | 1,600 | 1,620 | 1,096,000 | 1,542.86 |
1990-04-06 | 1,600 | 1,620 | 1,560 | 1,580 | 1,781,000 | 1,504.76 |
1990-04-05 | 1,500 | 1,560 | 1,500 | 1,560 | 1,041,000 | 1,485.71 |
1990-04-04 | 1,530 | 1,560 | 1,500 | 1,550 | 830,000 | 1,476.19 |
1990-04-03 | 1,480 | 1,540 | 1,450 | 1,520 | 1,121,000 | 1,447.62 |
1990-04-02 | 1,520 | 1,560 | 1,420 | 1,420 | 1,662,000 | 1,352.38 |
1990-03-30 | 1,570 | 1,590 | 1,550 | 1,550 | 1,281,000 | 1,476.19 |
1990-03-29 | 1,590 | 1,610 | 1,580 | 1,600 | 1,532,000 | 1,523.81 |
1990-03-28 | 1,590 | 1,650 | 1,570 | 1,650 | 2,768,000 | 1,571.43 |
1990-03-27 | 1,600 | 1,600 | 1,560 | 1,600 | 4,586,000 | 1,523.81 |
1990-03-26 | 1,500 | 1,590 | 1,500 | 1,590 | 2,284,000 | 1,514.29 |
1990-03-23 | 1,470 | 1,490 | 1,430 | 1,490 | 1,755,000 | 1,419.05 |
1990-03-22 | 1,410 | 1,490 | 1,350 | 1,490 | 1,257,000 | 1,419.05 |
1990-03-20 | 1,570 | 1,600 | 1,520 | 1,550 | 1,515,000 | 1,476.19 |
1990-03-19 | 1,650 | 1,670 | 1,590 | 1,590 | 1,647,000 | 1,514.29 |
1990-03-16 | 1,640 | 1,670 | 1,630 | 1,650 | 843,000 | 1,571.43 |
1990-03-15 | 1,650 | 1,670 | 1,640 | 1,650 | 1,561,000 | 1,571.43 |
1990-03-14 | 1,660 | 1,690 | 1,650 | 1,660 | 759,000 | 1,580.95 |
1990-03-13 | 1,680 | 1,710 | 1,680 | 1,680 | 788,000 | 1,600 |
1990-03-12 | 1,730 | 1,740 | 1,700 | 1,700 | 660,000 | 1,619.05 |
1990-03-09 | 1,760 | 1,790 | 1,750 | 1,750 | 1,264,000 | 1,666.67 |
1990-03-08 | 1,740 | 1,820 | 1,720 | 1,750 | 911,000 | 1,666.67 |
1990-03-07 | 1,760 | 1,770 | 1,720 | 1,740 | 969,000 | 1,657.14 |
1990-03-06 | 1,770 | 1,790 | 1,760 | 1,770 | 451,000 | 1,685.71 |
1990-03-05 | 1,770 | 1,800 | 1,760 | 1,770 | 762,000 | 1,685.71 |
1990-03-02 | 1,780 | 1,790 | 1,770 | 1,770 | 648,000 | 1,685.71 |
1990-03-01 | 1,830 | 1,840 | 1,760 | 1,790 | 641,000 | 1,704.76 |
1990-02-28 | 1,840 | 1,860 | 1,830 | 1,830 | 695,000 | 1,742.86 |
1990-02-27 | 1,770 | 1,840 | 1,770 | 1,820 | 912,000 | 1,733.33 |
1990-02-26 | 1,820 | 1,820 | 1,650 | 1,750 | 792,000 | 1,666.67 |
1990-02-23 | 1,860 | 1,860 | 1,840 | 1,850 | 812,000 | 1,761.90 |
1990-02-22 | 1,900 | 1,920 | 1,830 | 1,890 | 989,000 | 1,800 |
1990-02-21 | 1,940 | 1,940 | 1,900 | 1,900 | 799,000 | 1,809.52 |
1990-02-20 | 1,950 | 1,960 | 1,940 | 1,940 | 506,000 | 1,847.62 |
1990-02-19 | 1,970 | 1,970 | 1,950 | 1,950 | 716,000 | 1,857.14 |
1990-02-16 | 1,990 | 1,990 | 1,970 | 1,980 | 1,026,000 | 1,885.71 |
1990-02-15 | 1,970 | 1,980 | 1,960 | 1,970 | 615,000 | 1,876.19 |
1990-02-14 | 1,950 | 1,970 | 1,950 | 1,970 | 1,158,000 | 1,876.19 |
1990-02-13 | 1,970 | 1,970 | 1,950 | 1,950 | 475,000 | 1,857.14 |
1990-02-09 | 1,980 | 1,980 | 1,950 | 1,970 | 516,000 | 1,876.19 |
1990-02-08 | 1,990 | 1,990 | 1,970 | 1,980 | 774,000 | 1,885.71 |
1990-02-07 | 1,990 | 1,990 | 1,970 | 1,980 | 722,000 | 1,885.71 |
1990-02-06 | 2,000 | 2,000 | 1,980 | 1,980 | 1,643,000 | 1,885.71 |
1990-02-05 | 1,980 | 1,990 | 1,970 | 1,990 | 898,000 | 1,895.24 |
1990-02-02 | 1,970 | 1,980 | 1,960 | 1,960 | 593,000 | 1,866.67 |
1990-02-01 | 1,970 | 1,970 | 1,950 | 1,960 | 425,000 | 1,866.67 |
1990-01-31 | 1,960 | 1,970 | 1,950 | 1,970 | 685,000 | 1,876.19 |
1990-01-30 | 1,960 | 1,970 | 1,950 | 1,950 | 679,000 | 1,857.14 |
1990-01-29 | 1,930 | 1,950 | 1,930 | 1,950 | 846,000 | 1,857.14 |
1990-01-26 | 1,950 | 1,950 | 1,930 | 1,930 | 830,000 | 1,838.10 |
1990-01-25 | 1,940 | 1,960 | 1,930 | 1,940 | 638,000 | 1,847.62 |
1990-01-24 | 1,950 | 1,960 | 1,930 | 1,950 | 1,117,000 | 1,857.14 |
1990-01-23 | 1,960 | 1,970 | 1,950 | 1,970 | 721,000 | 1,876.19 |
1990-01-22 | 1,960 | 1,960 | 1,940 | 1,960 | 615,000 | 1,866.67 |
1990-01-19 | 1,960 | 1,960 | 1,940 | 1,960 | 917,000 | 1,866.67 |
1990-01-18 | 1,950 | 1,960 | 1,930 | 1,960 | 920,000 | 1,866.67 |
1990-01-17 | 1,970 | 1,980 | 1,950 | 1,960 | 884,000 | 1,866.67 |
1990-01-16 | 1,950 | 1,980 | 1,950 | 1,980 | 998,000 | 1,885.71 |
1990-01-12 | 1,980 | 2,000 | 1,970 | 1,980 | 1,143,000 | 1,885.71 |
1990-01-11 | 1,990 | 2,000 | 1,970 | 2,000 | 655,000 | 1,904.76 |
1990-01-10 | 2,000 | 2,000 | 1,990 | 2,000 | 648,000 | 1,904.76 |
1990-01-09 | 2,000 | 2,010 | 1,990 | 2,000 | 857,000 | 1,904.76 |
1990-01-08 | 2,030 | 2,030 | 2,000 | 2,000 | 817,000 | 1,904.76 |
1990-01-05 | 2,040 | 2,040 | 2,000 | 2,000 | 1,641,000 | 1,904.76 |
1990-01-04 | 2,030 | 2,040 | 2,000 | 2,040 | 1,552,000 | 1,942.86 |
分割・併合履歴 : [1990-12-25]1株→1.05株 [1988-12-24]1株→1.05株