2503 キリンホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,140 | 1,140 | 1,130 | 1,130 | 169,000 | 1,130 |
| 1993-12-29 | 1,140 | 1,150 | 1,120 | 1,140 | 450,000 | 1,140 |
| 1993-12-28 | 1,130 | 1,140 | 1,120 | 1,140 | 460,000 | 1,140 |
| 1993-12-27 | 1,130 | 1,130 | 1,110 | 1,130 | 837,000 | 1,130 |
| 1993-12-24 | 1,170 | 1,180 | 1,140 | 1,140 | 311,000 | 1,140 |
| 1993-12-22 | 1,200 | 1,200 | 1,160 | 1,180 | 454,000 | 1,180 |
| 1993-12-21 | 1,190 | 1,200 | 1,170 | 1,190 | 491,000 | 1,190 |
| 1993-12-20 | 1,220 | 1,220 | 1,170 | 1,170 | 577,000 | 1,170 |
| 1993-12-17 | 1,210 | 1,230 | 1,190 | 1,220 | 800,000 | 1,220 |
| 1993-12-16 | 1,220 | 1,230 | 1,200 | 1,200 | 820,000 | 1,200 |
| 1993-12-15 | 1,180 | 1,210 | 1,170 | 1,200 | 347,000 | 1,200 |
| 1993-12-14 | 1,170 | 1,190 | 1,170 | 1,190 | 680,000 | 1,190 |
| 1993-12-13 | 1,180 | 1,200 | 1,170 | 1,170 | 555,000 | 1,170 |
| 1993-12-10 | 1,140 | 1,190 | 1,140 | 1,170 | 1,904,000 | 1,170 |
| 1993-12-09 | 1,170 | 1,210 | 1,150 | 1,210 | 712,000 | 1,210 |
| 1993-12-08 | 1,160 | 1,170 | 1,120 | 1,150 | 878,000 | 1,150 |
| 1993-12-07 | 1,170 | 1,190 | 1,160 | 1,170 | 499,000 | 1,170 |
| 1993-12-06 | 1,200 | 1,200 | 1,160 | 1,170 | 765,000 | 1,170 |
| 1993-12-03 | 1,160 | 1,190 | 1,150 | 1,190 | 510,000 | 1,190 |
| 1993-12-02 | 1,170 | 1,210 | 1,150 | 1,170 | 1,210,000 | 1,170 |
| 1993-12-01 | 1,150 | 1,190 | 1,130 | 1,190 | 881,000 | 1,190 |
| 1993-11-30 | 1,140 | 1,160 | 1,120 | 1,120 | 891,000 | 1,120 |
| 1993-11-29 | 1,160 | 1,160 | 1,110 | 1,120 | 972,000 | 1,120 |
| 1993-11-26 | 1,210 | 1,210 | 1,170 | 1,170 | 816,000 | 1,170 |
| 1993-11-25 | 1,200 | 1,230 | 1,190 | 1,190 | 721,000 | 1,190 |
| 1993-11-24 | 1,190 | 1,210 | 1,180 | 1,180 | 821,000 | 1,180 |
| 1993-11-22 | 1,220 | 1,220 | 1,200 | 1,210 | 805,000 | 1,210 |
| 1993-11-19 | 1,240 | 1,250 | 1,220 | 1,220 | 423,000 | 1,220 |
| 1993-11-18 | 1,240 | 1,250 | 1,230 | 1,240 | 412,000 | 1,240 |
| 1993-11-17 | 1,220 | 1,240 | 1,220 | 1,220 | 427,000 | 1,220 |
| 1993-11-16 | 1,210 | 1,250 | 1,200 | 1,240 | 918,000 | 1,240 |
| 1993-11-15 | 1,250 | 1,250 | 1,210 | 1,220 | 1,086,000 | 1,220 |
| 1993-11-12 | 1,240 | 1,260 | 1,230 | 1,260 | 1,089,000 | 1,260 |
| 1993-11-11 | 1,250 | 1,260 | 1,230 | 1,240 | 795,000 | 1,240 |
| 1993-11-10 | 1,220 | 1,240 | 1,200 | 1,230 | 906,000 | 1,230 |
| 1993-11-09 | 1,250 | 1,250 | 1,210 | 1,210 | 653,000 | 1,210 |
| 1993-11-08 | 1,230 | 1,250 | 1,220 | 1,250 | 493,000 | 1,250 |
| 1993-11-05 | 1,240 | 1,250 | 1,220 | 1,230 | 885,000 | 1,230 |
| 1993-11-04 | 1,250 | 1,260 | 1,240 | 1,240 | 486,000 | 1,240 |
| 1993-11-02 | 1,250 | 1,260 | 1,240 | 1,250 | 543,000 | 1,250 |
| 1993-11-01 | 1,260 | 1,260 | 1,240 | 1,240 | 796,000 | 1,240 |
| 1993-10-29 | 1,260 | 1,280 | 1,250 | 1,260 | 704,000 | 1,260 |
| 1993-10-28 | 1,250 | 1,260 | 1,240 | 1,240 | 315,000 | 1,240 |
| 1993-10-27 | 1,260 | 1,270 | 1,240 | 1,250 | 603,000 | 1,250 |
| 1993-10-26 | 1,280 | 1,290 | 1,250 | 1,260 | 783,000 | 1,260 |
| 1993-10-25 | 1,300 | 1,300 | 1,280 | 1,280 | 717,000 | 1,280 |
| 1993-10-22 | 1,280 | 1,300 | 1,270 | 1,300 | 817,000 | 1,300 |
| 1993-10-21 | 1,280 | 1,280 | 1,270 | 1,280 | 428,000 | 1,280 |
| 1993-10-20 | 1,280 | 1,280 | 1,260 | 1,280 | 567,000 | 1,280 |
| 1993-10-19 | 1,280 | 1,280 | 1,270 | 1,270 | 523,000 | 1,270 |
| 1993-10-18 | 1,280 | 1,290 | 1,270 | 1,270 | 552,000 | 1,270 |
| 1993-10-15 | 1,280 | 1,280 | 1,270 | 1,280 | 891,000 | 1,280 |
| 1993-10-14 | 1,250 | 1,280 | 1,250 | 1,280 | 376,000 | 1,280 |
| 1993-10-13 | 1,250 | 1,260 | 1,250 | 1,260 | 385,000 | 1,260 |
| 1993-10-12 | 1,270 | 1,280 | 1,250 | 1,250 | 347,000 | 1,250 |
| 1993-10-08 | 1,260 | 1,280 | 1,260 | 1,270 | 572,000 | 1,270 |
| 1993-10-07 | 1,270 | 1,280 | 1,260 | 1,260 | 442,000 | 1,260 |
| 1993-10-06 | 1,270 | 1,280 | 1,260 | 1,280 | 285,000 | 1,280 |
| 1993-10-05 | 1,280 | 1,280 | 1,260 | 1,270 | 542,000 | 1,270 |
| 1993-10-04 | 1,280 | 1,280 | 1,270 | 1,280 | 438,000 | 1,280 |
| 1993-10-01 | 1,270 | 1,280 | 1,260 | 1,280 | 440,000 | 1,280 |
| 1993-09-30 | 1,250 | 1,280 | 1,240 | 1,280 | 485,000 | 1,280 |
| 1993-09-29 | 1,260 | 1,260 | 1,250 | 1,250 | 569,000 | 1,250 |
| 1993-09-28 | 1,270 | 1,270 | 1,250 | 1,250 | 384,000 | 1,250 |
| 1993-09-27 | 1,280 | 1,280 | 1,250 | 1,250 | 361,000 | 1,250 |
| 1993-09-24 | 1,280 | 1,280 | 1,260 | 1,280 | 850,000 | 1,280 |
| 1993-09-22 | 1,260 | 1,270 | 1,250 | 1,260 | 584,000 | 1,260 |
| 1993-09-21 | 1,250 | 1,260 | 1,240 | 1,260 | 532,000 | 1,260 |
| 1993-09-20 | 1,240 | 1,240 | 1,220 | 1,230 | 765,000 | 1,230 |
| 1993-09-17 | 1,250 | 1,250 | 1,220 | 1,240 | 1,312,000 | 1,240 |
| 1993-09-16 | 1,260 | 1,260 | 1,240 | 1,240 | 701,000 | 1,240 |
| 1993-09-14 | 1,280 | 1,280 | 1,260 | 1,270 | 499,000 | 1,270 |
| 1993-09-13 | 1,260 | 1,280 | 1,260 | 1,280 | 879,000 | 1,280 |
| 1993-09-10 | 1,260 | 1,270 | 1,260 | 1,260 | 2,324,000 | 1,260 |
| 1993-09-09 | 1,280 | 1,280 | 1,270 | 1,280 | 526,000 | 1,280 |
| 1993-09-08 | 1,280 | 1,290 | 1,270 | 1,280 | 544,000 | 1,280 |
| 1993-09-07 | 1,290 | 1,290 | 1,280 | 1,290 | 882,000 | 1,290 |
| 1993-09-06 | 1,280 | 1,290 | 1,280 | 1,290 | 1,984,000 | 1,290 |
| 1993-09-03 | 1,270 | 1,280 | 1,260 | 1,260 | 1,636,000 | 1,260 |
| 1993-09-02 | 1,280 | 1,280 | 1,260 | 1,270 | 956,000 | 1,270 |
| 1993-09-01 | 1,280 | 1,290 | 1,260 | 1,280 | 936,000 | 1,280 |
| 1993-08-31 | 1,280 | 1,290 | 1,260 | 1,280 | 1,042,000 | 1,280 |
| 1993-08-30 | 1,270 | 1,280 | 1,260 | 1,280 | 623,000 | 1,280 |
| 1993-08-27 | 1,270 | 1,290 | 1,260 | 1,260 | 1,608,000 | 1,260 |
| 1993-08-26 | 1,260 | 1,270 | 1,250 | 1,270 | 403,000 | 1,270 |
| 1993-08-25 | 1,260 | 1,260 | 1,250 | 1,250 | 669,000 | 1,250 |
| 1993-08-24 | 1,250 | 1,260 | 1,250 | 1,250 | 668,000 | 1,250 |
| 1993-08-23 | 1,250 | 1,270 | 1,250 | 1,250 | 256,000 | 1,250 |
| 1993-08-20 | 1,260 | 1,270 | 1,240 | 1,250 | 586,000 | 1,250 |
| 1993-08-19 | 1,270 | 1,270 | 1,250 | 1,250 | 573,000 | 1,250 |
| 1993-08-18 | 1,280 | 1,280 | 1,260 | 1,270 | 609,000 | 1,270 |
| 1993-08-17 | 1,280 | 1,300 | 1,270 | 1,280 | 456,000 | 1,280 |
| 1993-08-16 | 1,260 | 1,270 | 1,250 | 1,270 | 546,000 | 1,270 |
| 1993-08-13 | 1,270 | 1,270 | 1,260 | 1,270 | 998,000 | 1,270 |
| 1993-08-12 | 1,280 | 1,290 | 1,260 | 1,270 | 1,176,000 | 1,270 |
| 1993-08-11 | 1,260 | 1,270 | 1,250 | 1,260 | 559,000 | 1,260 |
| 1993-08-10 | 1,260 | 1,280 | 1,250 | 1,260 | 682,000 | 1,260 |
| 1993-08-09 | 1,250 | 1,260 | 1,240 | 1,250 | 640,000 | 1,250 |
| 1993-08-06 | 1,270 | 1,270 | 1,250 | 1,260 | 629,000 | 1,260 |
| 1993-08-05 | 1,300 | 1,300 | 1,280 | 1,280 | 760,000 | 1,280 |
| 1993-08-04 | 1,300 | 1,310 | 1,280 | 1,290 | 865,000 | 1,290 |
| 1993-08-03 | 1,310 | 1,330 | 1,290 | 1,300 | 543,000 | 1,300 |
| 1993-08-02 | 1,300 | 1,310 | 1,290 | 1,310 | 616,000 | 1,310 |
| 1993-07-30 | 1,320 | 1,330 | 1,290 | 1,290 | 957,000 | 1,290 |
| 1993-07-29 | 1,280 | 1,340 | 1,280 | 1,330 | 1,237,000 | 1,330 |
| 1993-07-28 | 1,270 | 1,290 | 1,270 | 1,270 | 576,000 | 1,270 |
| 1993-07-27 | 1,260 | 1,290 | 1,250 | 1,290 | 827,000 | 1,290 |
| 1993-07-26 | 1,240 | 1,250 | 1,230 | 1,240 | 768,000 | 1,240 |
| 1993-07-23 | 1,240 | 1,240 | 1,220 | 1,220 | 907,000 | 1,220 |
| 1993-07-22 | 1,250 | 1,260 | 1,240 | 1,240 | 1,026,000 | 1,240 |
| 1993-07-21 | 1,270 | 1,270 | 1,250 | 1,270 | 899,000 | 1,270 |
| 1993-07-20 | 1,260 | 1,270 | 1,260 | 1,260 | 664,000 | 1,260 |
| 1993-07-19 | 1,280 | 1,280 | 1,260 | 1,280 | 704,000 | 1,280 |
| 1993-07-16 | 1,260 | 1,290 | 1,250 | 1,280 | 1,240,000 | 1,280 |
| 1993-07-15 | 1,270 | 1,290 | 1,250 | 1,260 | 1,620,000 | 1,260 |
| 1993-07-14 | 1,300 | 1,310 | 1,270 | 1,280 | 1,490,000 | 1,280 |
| 1993-07-13 | 1,290 | 1,310 | 1,280 | 1,300 | 1,115,000 | 1,300 |
| 1993-07-12 | 1,300 | 1,300 | 1,280 | 1,280 | 599,000 | 1,280 |
| 1993-07-09 | 1,290 | 1,300 | 1,270 | 1,280 | 1,600,000 | 1,280 |
| 1993-07-08 | 1,300 | 1,310 | 1,280 | 1,300 | 1,126,000 | 1,300 |
| 1993-07-07 | 1,290 | 1,290 | 1,280 | 1,290 | 650,000 | 1,290 |
| 1993-07-06 | 1,260 | 1,290 | 1,260 | 1,290 | 495,000 | 1,290 |
| 1993-07-05 | 1,270 | 1,280 | 1,260 | 1,260 | 360,000 | 1,260 |
| 1993-07-02 | 1,280 | 1,300 | 1,260 | 1,270 | 1,010,000 | 1,270 |
| 1993-07-01 | 1,280 | 1,300 | 1,260 | 1,260 | 1,215,000 | 1,260 |
| 1993-06-30 | 1,290 | 1,300 | 1,280 | 1,280 | 703,000 | 1,280 |
| 1993-06-29 | 1,300 | 1,310 | 1,290 | 1,290 | 486,000 | 1,290 |
| 1993-06-28 | 1,300 | 1,330 | 1,300 | 1,310 | 770,000 | 1,310 |
| 1993-06-25 | 1,310 | 1,310 | 1,280 | 1,300 | 1,035,000 | 1,300 |
| 1993-06-24 | 1,280 | 1,310 | 1,280 | 1,310 | 1,350,000 | 1,310 |
| 1993-06-23 | 1,280 | 1,290 | 1,260 | 1,260 | 897,000 | 1,260 |
| 1993-06-22 | 1,290 | 1,300 | 1,270 | 1,280 | 1,314,000 | 1,280 |
| 1993-06-21 | 1,300 | 1,300 | 1,260 | 1,280 | 859,000 | 1,280 |
| 1993-06-18 | 1,320 | 1,320 | 1,300 | 1,300 | 547,000 | 1,300 |
| 1993-06-17 | 1,330 | 1,340 | 1,310 | 1,330 | 458,000 | 1,330 |
| 1993-06-16 | 1,340 | 1,340 | 1,330 | 1,330 | 584,000 | 1,330 |
| 1993-06-15 | 1,350 | 1,360 | 1,340 | 1,340 | 441,000 | 1,340 |
| 1993-06-14 | 1,360 | 1,370 | 1,350 | 1,350 | 453,000 | 1,350 |
| 1993-06-11 | 1,370 | 1,370 | 1,350 | 1,360 | 1,584,000 | 1,360 |
| 1993-06-10 | 1,330 | 1,340 | 1,330 | 1,330 | 694,000 | 1,330 |
| 1993-06-08 | 1,360 | 1,360 | 1,340 | 1,340 | 672,000 | 1,340 |
| 1993-06-07 | 1,370 | 1,370 | 1,350 | 1,350 | 743,000 | 1,350 |
| 1993-06-04 | 1,370 | 1,390 | 1,360 | 1,360 | 807,000 | 1,360 |
| 1993-06-03 | 1,360 | 1,390 | 1,350 | 1,390 | 882,000 | 1,390 |
| 1993-06-02 | 1,360 | 1,370 | 1,360 | 1,370 | 512,000 | 1,370 |
| 1993-06-01 | 1,360 | 1,380 | 1,360 | 1,360 | 665,000 | 1,360 |
| 1993-05-31 | 1,380 | 1,390 | 1,360 | 1,360 | 840,000 | 1,360 |
| 1993-05-28 | 1,390 | 1,400 | 1,370 | 1,380 | 866,000 | 1,380 |
| 1993-05-27 | 1,420 | 1,420 | 1,370 | 1,370 | 844,000 | 1,370 |
| 1993-05-26 | 1,410 | 1,420 | 1,400 | 1,420 | 969,000 | 1,420 |
| 1993-05-25 | 1,410 | 1,410 | 1,400 | 1,410 | 651,000 | 1,410 |
| 1993-05-24 | 1,420 | 1,420 | 1,410 | 1,410 | 496,000 | 1,410 |
| 1993-05-21 | 1,410 | 1,420 | 1,400 | 1,410 | 723,000 | 1,410 |
| 1993-05-20 | 1,420 | 1,430 | 1,400 | 1,400 | 928,000 | 1,400 |
| 1993-05-19 | 1,440 | 1,440 | 1,420 | 1,420 | 2,076,000 | 1,420 |
| 1993-05-18 | 1,430 | 1,440 | 1,420 | 1,440 | 972,000 | 1,440 |
| 1993-05-17 | 1,450 | 1,460 | 1,440 | 1,440 | 699,000 | 1,440 |
| 1993-05-14 | 1,420 | 1,450 | 1,420 | 1,450 | 1,175,000 | 1,450 |
| 1993-05-13 | 1,420 | 1,440 | 1,410 | 1,420 | 931,000 | 1,420 |
| 1993-05-12 | 1,460 | 1,460 | 1,400 | 1,410 | 1,328,000 | 1,410 |
| 1993-05-11 | 1,470 | 1,470 | 1,450 | 1,450 | 896,000 | 1,450 |
| 1993-05-10 | 1,450 | 1,470 | 1,440 | 1,470 | 843,000 | 1,470 |
| 1993-05-07 | 1,480 | 1,480 | 1,450 | 1,470 | 1,056,000 | 1,470 |
| 1993-05-06 | 1,480 | 1,490 | 1,470 | 1,490 | 1,124,000 | 1,490 |
| 1993-04-30 | 1,450 | 1,480 | 1,450 | 1,480 | 2,049,000 | 1,480 |
| 1993-04-28 | 1,450 | 1,460 | 1,430 | 1,450 | 2,295,000 | 1,450 |
| 1993-04-27 | 1,420 | 1,440 | 1,410 | 1,430 | 2,218,000 | 1,430 |
| 1993-04-26 | 1,420 | 1,420 | 1,390 | 1,400 | 1,139,000 | 1,400 |
| 1993-04-23 | 1,390 | 1,400 | 1,380 | 1,400 | 973,000 | 1,400 |
| 1993-04-22 | 1,370 | 1,400 | 1,370 | 1,390 | 1,162,000 | 1,390 |
| 1993-04-21 | 1,390 | 1,400 | 1,360 | 1,360 | 1,263,000 | 1,360 |
| 1993-04-20 | 1,390 | 1,410 | 1,380 | 1,380 | 1,360,000 | 1,380 |
| 1993-04-19 | 1,370 | 1,390 | 1,360 | 1,390 | 1,001,000 | 1,390 |
| 1993-04-16 | 1,410 | 1,420 | 1,370 | 1,370 | 1,520,000 | 1,370 |
| 1993-04-15 | 1,420 | 1,420 | 1,380 | 1,410 | 1,197,000 | 1,410 |
| 1993-04-14 | 1,430 | 1,460 | 1,420 | 1,420 | 3,714,000 | 1,420 |
| 1993-04-13 | 1,350 | 1,420 | 1,350 | 1,420 | 3,808,000 | 1,420 |
| 1993-04-12 | 1,370 | 1,370 | 1,340 | 1,350 | 1,534,000 | 1,350 |
| 1993-04-09 | 1,340 | 1,370 | 1,330 | 1,340 | 3,953,000 | 1,340 |
| 1993-04-08 | 1,300 | 1,330 | 1,300 | 1,330 | 3,425,000 | 1,330 |
| 1993-04-07 | 1,220 | 1,280 | 1,220 | 1,280 | 2,898,000 | 1,280 |
| 1993-04-06 | 1,220 | 1,240 | 1,210 | 1,220 | 2,136,000 | 1,220 |
| 1993-04-05 | 1,180 | 1,210 | 1,180 | 1,200 | 1,722,000 | 1,200 |
| 1993-04-02 | 1,220 | 1,220 | 1,180 | 1,180 | 1,789,000 | 1,180 |
| 1993-04-01 | 1,170 | 1,180 | 1,140 | 1,160 | 1,406,000 | 1,160 |
| 1993-03-31 | 1,180 | 1,190 | 1,150 | 1,170 | 1,496,000 | 1,170 |
| 1993-03-30 | 1,210 | 1,220 | 1,180 | 1,180 | 1,138,000 | 1,180 |
| 1993-03-29 | 1,180 | 1,240 | 1,180 | 1,230 | 1,869,000 | 1,230 |
| 1993-03-26 | 1,170 | 1,190 | 1,160 | 1,170 | 1,190,000 | 1,170 |
| 1993-03-25 | 1,160 | 1,180 | 1,160 | 1,160 | 929,000 | 1,160 |
| 1993-03-24 | 1,160 | 1,180 | 1,160 | 1,170 | 923,000 | 1,170 |
| 1993-03-23 | 1,170 | 1,180 | 1,150 | 1,150 | 967,000 | 1,150 |
| 1993-03-22 | 1,170 | 1,180 | 1,160 | 1,180 | 661,000 | 1,180 |
| 1993-03-19 | 1,190 | 1,200 | 1,150 | 1,150 | 1,502,000 | 1,150 |
| 1993-03-18 | 1,200 | 1,210 | 1,180 | 1,200 | 1,106,000 | 1,200 |
| 1993-03-17 | 1,170 | 1,180 | 1,160 | 1,170 | 657,000 | 1,170 |
| 1993-03-16 | 1,190 | 1,190 | 1,170 | 1,170 | 646,000 | 1,170 |
| 1993-03-15 | 1,180 | 1,190 | 1,180 | 1,190 | 292,000 | 1,190 |
| 1993-03-12 | 1,170 | 1,200 | 1,170 | 1,170 | 2,057,000 | 1,170 |
| 1993-03-11 | 1,190 | 1,190 | 1,160 | 1,160 | 940,000 | 1,160 |
| 1993-03-10 | 1,190 | 1,200 | 1,170 | 1,180 | 1,172,000 | 1,180 |
| 1993-03-09 | 1,200 | 1,230 | 1,190 | 1,200 | 1,759,000 | 1,200 |
| 1993-03-08 | 1,170 | 1,200 | 1,160 | 1,190 | 1,607,000 | 1,190 |
| 1993-03-05 | 1,160 | 1,170 | 1,150 | 1,160 | 394,000 | 1,160 |
| 1993-03-04 | 1,160 | 1,170 | 1,150 | 1,160 | 457,000 | 1,160 |
| 1993-03-03 | 1,170 | 1,170 | 1,150 | 1,170 | 452,000 | 1,170 |
| 1993-03-02 | 1,160 | 1,170 | 1,160 | 1,160 | 969,000 | 1,160 |
| 1993-03-01 | 1,160 | 1,170 | 1,160 | 1,170 | 214,000 | 1,170 |
| 1993-02-26 | 1,170 | 1,170 | 1,160 | 1,170 | 591,000 | 1,170 |
| 1993-02-25 | 1,170 | 1,170 | 1,160 | 1,170 | 331,000 | 1,170 |
| 1993-02-24 | 1,170 | 1,170 | 1,160 | 1,160 | 363,000 | 1,160 |
| 1993-02-23 | 1,160 | 1,170 | 1,150 | 1,170 | 326,000 | 1,170 |
| 1993-02-22 | 1,150 | 1,160 | 1,150 | 1,160 | 493,000 | 1,160 |
| 1993-02-19 | 1,150 | 1,160 | 1,140 | 1,150 | 611,000 | 1,150 |
| 1993-02-18 | 1,150 | 1,160 | 1,140 | 1,140 | 1,093,000 | 1,140 |
| 1993-02-17 | 1,150 | 1,160 | 1,140 | 1,140 | 782,000 | 1,140 |
| 1993-02-16 | 1,160 | 1,170 | 1,160 | 1,160 | 472,000 | 1,160 |
| 1993-02-15 | 1,170 | 1,180 | 1,160 | 1,180 | 931,000 | 1,180 |
| 1993-02-12 | 1,170 | 1,180 | 1,160 | 1,170 | 970,000 | 1,170 |
| 1993-02-10 | 1,160 | 1,170 | 1,160 | 1,170 | 425,000 | 1,170 |
| 1993-02-09 | 1,160 | 1,170 | 1,160 | 1,160 | 567,000 | 1,160 |
| 1993-02-08 | 1,160 | 1,170 | 1,160 | 1,170 | 467,000 | 1,170 |
| 1993-02-05 | 1,160 | 1,170 | 1,160 | 1,170 | 798,000 | 1,170 |
| 1993-02-04 | 1,160 | 1,170 | 1,150 | 1,160 | 864,000 | 1,160 |
| 1993-02-03 | 1,170 | 1,170 | 1,150 | 1,150 | 1,065,000 | 1,150 |
| 1993-02-02 | 1,170 | 1,170 | 1,150 | 1,170 | 519,000 | 1,170 |
| 1993-02-01 | 1,170 | 1,170 | 1,160 | 1,170 | 395,000 | 1,170 |
| 1993-01-29 | 1,170 | 1,170 | 1,160 | 1,170 | 833,000 | 1,170 |
| 1993-01-28 | 1,150 | 1,170 | 1,150 | 1,170 | 710,000 | 1,170 |
| 1993-01-27 | 1,150 | 1,160 | 1,140 | 1,150 | 540,000 | 1,150 |
| 1993-01-26 | 1,130 | 1,150 | 1,130 | 1,150 | 521,000 | 1,150 |
| 1993-01-25 | 1,140 | 1,150 | 1,130 | 1,130 | 688,000 | 1,130 |
| 1993-01-22 | 1,150 | 1,150 | 1,140 | 1,140 | 490,000 | 1,140 |
| 1993-01-21 | 1,140 | 1,150 | 1,140 | 1,140 | 463,000 | 1,140 |
| 1993-01-20 | 1,160 | 1,160 | 1,150 | 1,150 | 445,000 | 1,150 |
| 1993-01-19 | 1,150 | 1,170 | 1,150 | 1,150 | 618,000 | 1,150 |
| 1993-01-18 | 1,160 | 1,160 | 1,150 | 1,150 | 259,000 | 1,150 |
| 1993-01-14 | 1,140 | 1,160 | 1,140 | 1,160 | 287,000 | 1,160 |
| 1993-01-13 | 1,150 | 1,150 | 1,140 | 1,150 | 902,000 | 1,150 |
| 1993-01-12 | 1,150 | 1,160 | 1,140 | 1,150 | 469,000 | 1,150 |
| 1993-01-11 | 1,140 | 1,150 | 1,140 | 1,140 | 465,000 | 1,140 |
| 1993-01-08 | 1,140 | 1,150 | 1,140 | 1,140 | 534,000 | 1,140 |
| 1993-01-07 | 1,150 | 1,160 | 1,140 | 1,150 | 784,000 | 1,150 |
| 1993-01-06 | 1,150 | 1,160 | 1,150 | 1,150 | 506,000 | 1,150 |
| 1993-01-05 | 1,150 | 1,160 | 1,140 | 1,160 | 525,000 | 1,160 |
| 1993-01-04 | 1,140 | 1,150 | 1,130 | 1,150 | 194,000 | 1,150 |
分割・併合履歴 ： [1990-12-25]1株→1.05株 [1988-12-24]1株→1.05株
