2503 キリンホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,920 | 1,940 | 1,920 | 1,940 | 340,000 | 1,847.62 |
| 1988-12-27 | 1,920 | 1,930 | 1,910 | 1,920 | 366,000 | 1,828.57 |
| 1988-12-26 | 1,910 | 1,930 | 1,910 | 1,930 | 387,000 | 1,838.10 |
| 1988-12-24 | 1,890 | 1,920 | 1,890 | 1,900 | 226,000 | 1,809.52 |
| 1988-12-23 | 1,980 | 1,990 | 1,960 | 1,960 | 1,066,000 | 1,777.78 |
| 1988-12-22 | 1,970 | 1,990 | 1,970 | 1,980 | 738,000 | 1,795.92 |
| 1988-12-21 | 1,990 | 1,990 | 1,970 | 1,970 | 472,000 | 1,786.85 |
| 1988-12-20 | 1,970 | 1,990 | 1,960 | 1,990 | 620,000 | 1,804.99 |
| 1988-12-19 | 1,960 | 1,990 | 1,960 | 1,970 | 478,000 | 1,786.85 |
| 1988-12-16 | 1,980 | 2,000 | 1,960 | 1,990 | 553,000 | 1,804.99 |
| 1988-12-15 | 1,970 | 1,990 | 1,960 | 1,980 | 489,000 | 1,795.92 |
| 1988-12-14 | 1,980 | 1,990 | 1,980 | 1,980 | 365,000 | 1,795.92 |
| 1988-12-13 | 2,000 | 2,000 | 1,980 | 1,980 | 697,000 | 1,795.92 |
| 1988-12-12 | 2,010 | 2,010 | 2,000 | 2,000 | 544,000 | 1,814.06 |
| 1988-12-09 | 1,990 | 2,010 | 1,980 | 2,010 | 1,064,000 | 1,823.13 |
| 1988-12-08 | 1,950 | 2,030 | 1,930 | 1,990 | 2,745,000 | 1,804.99 |
| 1988-12-07 | 1,900 | 1,950 | 1,900 | 1,950 | 1,206,000 | 1,768.71 |
| 1988-12-06 | 1,910 | 1,930 | 1,890 | 1,910 | 552,000 | 1,732.43 |
| 1988-12-05 | 1,900 | 1,910 | 1,890 | 1,910 | 568,000 | 1,732.43 |
| 1988-12-03 | 1,950 | 1,950 | 1,900 | 1,910 | 444,000 | 1,732.43 |
| 1988-12-02 | 1,930 | 1,950 | 1,900 | 1,940 | 612,000 | 1,759.64 |
| 1988-12-01 | 1,930 | 1,950 | 1,930 | 1,940 | 539,000 | 1,759.64 |
| 1988-11-30 | 1,940 | 1,960 | 1,930 | 1,960 | 719,000 | 1,777.78 |
| 1988-11-29 | 1,920 | 1,940 | 1,910 | 1,940 | 398,000 | 1,759.64 |
| 1988-11-28 | 1,950 | 1,950 | 1,920 | 1,920 | 540,000 | 1,741.50 |
| 1988-11-26 | 1,960 | 1,970 | 1,950 | 1,950 | 404,000 | 1,768.71 |
| 1988-11-25 | 1,970 | 1,980 | 1,950 | 1,970 | 677,000 | 1,786.85 |
| 1988-11-24 | 1,990 | 1,990 | 1,960 | 1,980 | 774,000 | 1,795.92 |
| 1988-11-22 | 2,000 | 2,000 | 1,970 | 1,990 | 963,000 | 1,804.99 |
| 1988-11-21 | 1,940 | 2,020 | 1,920 | 1,990 | 1,912,000 | 1,804.99 |
| 1988-11-18 | 1,900 | 1,930 | 1,890 | 1,890 | 926,000 | 1,714.29 |
| 1988-11-17 | 1,900 | 1,910 | 1,890 | 1,900 | 1,220,000 | 1,723.36 |
| 1988-11-16 | 1,930 | 1,930 | 1,910 | 1,920 | 1,368,000 | 1,741.50 |
| 1988-11-15 | 1,910 | 1,930 | 1,890 | 1,900 | 2,221,000 | 1,723.36 |
| 1988-11-14 | 1,800 | 1,880 | 1,800 | 1,860 | 2,134,000 | 1,687.07 |
| 1988-11-11 | 1,720 | 1,850 | 1,710 | 1,790 | 2,069,000 | 1,623.58 |
| 1988-11-10 | 1,690 | 1,700 | 1,690 | 1,690 | 524,000 | 1,532.88 |
| 1988-11-09 | 1,690 | 1,700 | 1,690 | 1,690 | 502,000 | 1,532.88 |
| 1988-11-08 | 1,690 | 1,700 | 1,680 | 1,690 | 445,000 | 1,532.88 |
| 1988-11-07 | 1,700 | 1,700 | 1,690 | 1,690 | 272,000 | 1,532.88 |
| 1988-11-05 | 1,700 | 1,710 | 1,690 | 1,710 | 351,000 | 1,551.02 |
| 1988-11-04 | 1,710 | 1,720 | 1,700 | 1,710 | 603,000 | 1,551.02 |
| 1988-11-02 | 1,700 | 1,730 | 1,700 | 1,720 | 682,000 | 1,560.09 |
| 1988-11-01 | 1,720 | 1,750 | 1,700 | 1,710 | 767,000 | 1,551.02 |
| 1988-10-31 | 1,700 | 1,740 | 1,690 | 1,720 | 710,000 | 1,560.09 |
| 1988-10-29 | 1,670 | 1,690 | 1,650 | 1,680 | 781,000 | 1,523.81 |
| 1988-10-28 | 1,690 | 1,700 | 1,660 | 1,660 | 834,000 | 1,505.67 |
| 1988-10-27 | 1,710 | 1,710 | 1,690 | 1,690 | 969,000 | 1,532.88 |
| 1988-10-26 | 1,720 | 1,730 | 1,710 | 1,710 | 744,000 | 1,551.02 |
| 1988-10-25 | 1,720 | 1,730 | 1,700 | 1,730 | 473,000 | 1,569.16 |
| 1988-10-24 | 1,740 | 1,740 | 1,710 | 1,710 | 260,000 | 1,551.02 |
| 1988-10-22 | 1,720 | 1,740 | 1,710 | 1,710 | 274,000 | 1,551.02 |
| 1988-10-21 | 1,750 | 1,760 | 1,720 | 1,720 | 374,000 | 1,560.09 |
| 1988-10-20 | 1,740 | 1,770 | 1,730 | 1,740 | 422,000 | 1,578.23 |
| 1988-10-19 | 1,760 | 1,760 | 1,730 | 1,750 | 287,000 | 1,587.30 |
| 1988-10-18 | 1,750 | 1,760 | 1,720 | 1,730 | 342,000 | 1,569.16 |
| 1988-10-17 | 1,740 | 1,750 | 1,720 | 1,730 | 362,000 | 1,569.16 |
| 1988-10-14 | 1,710 | 1,720 | 1,710 | 1,710 | 338,000 | 1,551.02 |
| 1988-10-13 | 1,760 | 1,760 | 1,710 | 1,710 | 673,000 | 1,551.02 |
| 1988-10-12 | 1,770 | 1,780 | 1,750 | 1,750 | 483,000 | 1,587.30 |
| 1988-10-11 | 1,800 | 1,800 | 1,760 | 1,760 | 372,000 | 1,596.37 |
| 1988-10-07 | 1,750 | 1,770 | 1,740 | 1,770 | 344,000 | 1,605.44 |
| 1988-10-06 | 1,760 | 1,770 | 1,740 | 1,750 | 638,000 | 1,587.30 |
| 1988-10-05 | 1,770 | 1,780 | 1,760 | 1,760 | 613,000 | 1,596.37 |
| 1988-10-04 | 1,800 | 1,800 | 1,760 | 1,770 | 406,000 | 1,605.44 |
| 1988-10-03 | 1,800 | 1,800 | 1,770 | 1,770 | 509,000 | 1,605.44 |
| 1988-10-01 | 1,800 | 1,800 | 1,780 | 1,800 | 330,000 | 1,632.65 |
| 1988-09-30 | 1,800 | 1,800 | 1,770 | 1,800 | 851,000 | 1,632.65 |
| 1988-09-29 | 1,770 | 1,780 | 1,760 | 1,770 | 522,000 | 1,605.44 |
| 1988-09-28 | 1,800 | 1,800 | 1,760 | 1,760 | 812,000 | 1,596.37 |
| 1988-09-27 | 1,800 | 1,820 | 1,790 | 1,790 | 633,000 | 1,623.58 |
| 1988-09-26 | 1,840 | 1,850 | 1,800 | 1,820 | 572,000 | 1,650.79 |
| 1988-09-24 | 1,810 | 1,830 | 1,800 | 1,810 | 549,000 | 1,641.72 |
| 1988-09-22 | 1,800 | 1,820 | 1,790 | 1,810 | 1,097,000 | 1,641.72 |
| 1988-09-21 | 1,810 | 1,810 | 1,790 | 1,790 | 997,000 | 1,623.58 |
| 1988-09-20 | 1,870 | 1,870 | 1,810 | 1,810 | 1,110,000 | 1,641.72 |
| 1988-09-19 | 1,870 | 1,870 | 1,850 | 1,850 | 555,000 | 1,678 |
| 1988-09-16 | 1,890 | 1,890 | 1,870 | 1,870 | 523,000 | 1,696.15 |
| 1988-09-14 | 1,890 | 1,890 | 1,880 | 1,890 | 569,000 | 1,714.29 |
| 1988-09-13 | 1,880 | 1,900 | 1,880 | 1,890 | 579,000 | 1,714.29 |
| 1988-09-12 | 1,900 | 1,900 | 1,880 | 1,880 | 281,000 | 1,705.22 |
| 1988-09-09 | 1,880 | 1,900 | 1,880 | 1,900 | 356,000 | 1,723.36 |
| 1988-09-08 | 1,890 | 1,900 | 1,880 | 1,890 | 451,000 | 1,714.29 |
| 1988-09-07 | 1,890 | 1,900 | 1,870 | 1,880 | 924,000 | 1,705.22 |
| 1988-09-06 | 1,900 | 1,930 | 1,880 | 1,880 | 728,000 | 1,705.22 |
| 1988-09-05 | 1,920 | 1,930 | 1,890 | 1,890 | 439,000 | 1,714.29 |
| 1988-09-03 | 1,910 | 1,920 | 1,900 | 1,910 | 307,000 | 1,732.43 |
| 1988-09-02 | 1,890 | 1,910 | 1,880 | 1,900 | 553,000 | 1,723.36 |
| 1988-09-01 | 1,890 | 1,920 | 1,880 | 1,880 | 1,014,000 | 1,705.22 |
| 1988-08-31 | 1,940 | 1,950 | 1,900 | 1,900 | 1,107,000 | 1,723.36 |
| 1988-08-30 | 1,940 | 1,940 | 1,910 | 1,940 | 562,000 | 1,759.64 |
| 1988-08-29 | 1,950 | 1,970 | 1,890 | 1,890 | 772,000 | 1,714.29 |
| 1988-08-27 | 1,910 | 1,930 | 1,900 | 1,930 | 412,000 | 1,750.57 |
| 1988-08-26 | 1,890 | 1,930 | 1,890 | 1,910 | 727,000 | 1,732.43 |
| 1988-08-25 | 1,910 | 1,930 | 1,890 | 1,890 | 768,000 | 1,714.29 |
| 1988-08-24 | 1,910 | 1,930 | 1,910 | 1,930 | 381,000 | 1,750.57 |
| 1988-08-23 | 1,930 | 1,930 | 1,910 | 1,920 | 580,000 | 1,741.50 |
| 1988-08-22 | 1,950 | 1,970 | 1,920 | 1,920 | 444,000 | 1,741.50 |
| 1988-08-19 | 1,930 | 1,950 | 1,930 | 1,930 | 449,000 | 1,750.57 |
| 1988-08-18 | 1,960 | 1,970 | 1,930 | 1,930 | 401,000 | 1,750.57 |
| 1988-08-17 | 1,970 | 1,980 | 1,950 | 1,970 | 273,000 | 1,786.85 |
| 1988-08-16 | 1,970 | 1,970 | 1,940 | 1,960 | 372,000 | 1,777.78 |
| 1988-08-15 | 1,980 | 1,980 | 1,910 | 1,910 | 358,000 | 1,732.43 |
| 1988-08-12 | 1,980 | 1,980 | 1,950 | 1,950 | 679,000 | 1,768.71 |
| 1988-08-11 | 1,960 | 2,020 | 1,950 | 1,990 | 618,000 | 1,804.99 |
| 1988-08-10 | 1,980 | 2,020 | 1,960 | 1,970 | 664,000 | 1,786.85 |
| 1988-08-09 | 2,000 | 2,000 | 1,990 | 1,990 | 282,000 | 1,804.99 |
| 1988-08-08 | 2,040 | 2,040 | 1,990 | 2,000 | 360,000 | 1,814.06 |
| 1988-08-06 | 2,040 | 2,040 | 2,010 | 2,020 | 265,000 | 1,832.20 |
| 1988-08-05 | 2,050 | 2,050 | 2,010 | 2,020 | 452,000 | 1,832.20 |
| 1988-08-04 | 2,050 | 2,050 | 2,010 | 2,040 | 502,000 | 1,850.34 |
| 1988-08-03 | 2,050 | 2,060 | 2,000 | 2,010 | 764,000 | 1,823.13 |
| 1988-08-02 | 2,070 | 2,080 | 2,050 | 2,050 | 677,000 | 1,859.41 |
| 1988-08-01 | 2,040 | 2,070 | 2,020 | 2,060 | 1,039,000 | 1,868.48 |
| 1988-07-30 | 2,070 | 2,070 | 2,010 | 2,010 | 753,000 | 1,823.13 |
| 1988-07-29 | 2,080 | 2,080 | 2,040 | 2,070 | 1,245,000 | 1,877.55 |
| 1988-07-28 | 2,000 | 2,080 | 1,970 | 2,050 | 1,477,000 | 1,859.41 |
| 1988-07-27 | 1,940 | 1,970 | 1,920 | 1,940 | 967,000 | 1,759.64 |
| 1988-07-26 | 1,930 | 1,930 | 1,900 | 1,910 | 624,000 | 1,732.43 |
| 1988-07-25 | 1,900 | 1,950 | 1,880 | 1,930 | 896,000 | 1,750.57 |
| 1988-07-23 | 1,890 | 1,900 | 1,880 | 1,880 | 471,000 | 1,705.22 |
| 1988-07-22 | 1,900 | 1,900 | 1,870 | 1,890 | 1,174,000 | 1,714.29 |
| 1988-07-21 | 1,910 | 1,920 | 1,890 | 1,910 | 922,000 | 1,732.43 |
| 1988-07-20 | 1,900 | 1,930 | 1,880 | 1,900 | 1,729,000 | 1,723.36 |
| 1988-07-19 | 1,850 | 1,970 | 1,840 | 1,870 | 2,672,000 | 1,696.15 |
| 1988-07-18 | 1,910 | 1,910 | 1,840 | 1,850 | 1,587,000 | 1,678 |
| 1988-07-15 | 1,950 | 1,950 | 1,900 | 1,910 | 1,571,000 | 1,732.43 |
| 1988-07-14 | 1,990 | 2,000 | 1,950 | 1,990 | 917,000 | 1,804.99 |
| 1988-07-13 | 2,000 | 2,010 | 1,990 | 2,000 | 891,000 | 1,814.06 |
| 1988-07-12 | 2,000 | 2,010 | 1,990 | 1,990 | 1,015,000 | 1,804.99 |
| 1988-07-11 | 1,970 | 2,000 | 1,960 | 1,990 | 806,000 | 1,804.99 |
| 1988-07-08 | 1,930 | 1,960 | 1,930 | 1,940 | 1,316,000 | 1,759.64 |
| 1988-07-07 | 1,950 | 1,960 | 1,920 | 1,940 | 2,102,000 | 1,759.64 |
| 1988-07-06 | 1,950 | 1,970 | 1,930 | 1,960 | 1,864,000 | 1,777.78 |
| 1988-07-05 | 2,020 | 2,020 | 1,970 | 1,980 | 1,117,000 | 1,795.92 |
| 1988-07-04 | 2,020 | 2,030 | 2,010 | 2,020 | 445,000 | 1,832.20 |
| 1988-07-02 | 2,030 | 2,040 | 2,010 | 2,020 | 367,000 | 1,832.20 |
| 1988-07-01 | 2,050 | 2,050 | 2,030 | 2,040 | 874,000 | 1,850.34 |
| 1988-06-30 | 2,040 | 2,050 | 2,030 | 2,050 | 1,041,000 | 1,859.41 |
| 1988-06-29 | 2,080 | 2,080 | 2,030 | 2,030 | 1,503,000 | 1,841.27 |
| 1988-06-28 | 2,050 | 2,090 | 2,040 | 2,080 | 1,252,000 | 1,886.62 |
| 1988-06-27 | 2,090 | 2,100 | 2,050 | 2,050 | 940,000 | 1,859.41 |
| 1988-06-25 | 2,110 | 2,130 | 2,100 | 2,100 | 373,000 | 1,904.76 |
| 1988-06-24 | 2,120 | 2,140 | 2,110 | 2,110 | 581,000 | 1,913.83 |
| 1988-06-23 | 2,150 | 2,160 | 2,120 | 2,120 | 507,000 | 1,922.90 |
| 1988-06-22 | 2,130 | 2,160 | 2,120 | 2,120 | 842,000 | 1,922.90 |
| 1988-06-21 | 2,140 | 2,140 | 2,110 | 2,110 | 720,000 | 1,913.83 |
| 1988-06-20 | 2,160 | 2,170 | 2,140 | 2,140 | 758,000 | 1,941.04 |
| 1988-06-17 | 2,180 | 2,180 | 2,160 | 2,160 | 776,000 | 1,959.18 |
| 1988-06-16 | 2,180 | 2,200 | 2,170 | 2,170 | 1,317,000 | 1,968.25 |
| 1988-06-15 | 2,180 | 2,200 | 2,170 | 2,190 | 1,303,000 | 1,986.39 |
| 1988-06-14 | 2,180 | 2,190 | 2,160 | 2,170 | 1,282,000 | 1,968.25 |
| 1988-06-13 | 2,180 | 2,180 | 2,160 | 2,160 | 767,000 | 1,959.18 |
| 1988-06-10 | 2,200 | 2,210 | 2,140 | 2,140 | 1,576,000 | 1,941.04 |
| 1988-06-09 | 2,210 | 2,220 | 2,200 | 2,200 | 871,000 | 1,995.46 |
| 1988-06-08 | 2,230 | 2,230 | 2,210 | 2,210 | 578,000 | 2,004.54 |
| 1988-06-07 | 2,230 | 2,230 | 2,220 | 2,230 | 599,000 | 2,022.68 |
| 1988-06-06 | 2,250 | 2,250 | 2,220 | 2,240 | 357,000 | 2,031.75 |
| 1988-06-04 | 2,220 | 2,240 | 2,210 | 2,220 | 235,000 | 2,013.61 |
| 1988-06-03 | 2,250 | 2,250 | 2,220 | 2,230 | 589,000 | 2,022.68 |
| 1988-06-02 | 2,270 | 2,280 | 2,250 | 2,250 | 563,000 | 2,040.82 |
| 1988-06-01 | 2,270 | 2,270 | 2,250 | 2,250 | 528,000 | 2,040.82 |
| 1988-05-31 | 2,230 | 2,260 | 2,230 | 2,230 | 415,000 | 2,022.68 |
| 1988-05-30 | 2,260 | 2,260 | 2,230 | 2,240 | 403,000 | 2,031.75 |
| 1988-05-28 | 2,300 | 2,300 | 2,220 | 2,220 | 373,000 | 2,013.61 |
| 1988-05-27 | 2,250 | 2,260 | 2,230 | 2,260 | 723,000 | 2,049.89 |
| 1988-05-26 | 2,270 | 2,310 | 2,210 | 2,270 | 1,491,000 | 2,058.96 |
| 1988-05-25 | 2,260 | 2,290 | 2,260 | 2,260 | 1,453,000 | 2,049.89 |
| 1988-05-24 | 2,300 | 2,320 | 2,270 | 2,270 | 921,000 | 2,058.96 |
| 1988-05-23 | 2,360 | 2,360 | 2,310 | 2,320 | 610,000 | 2,104.31 |
| 1988-05-20 | 2,350 | 2,360 | 2,340 | 2,360 | 779,000 | 2,140.59 |
| 1988-05-19 | 2,380 | 2,390 | 2,360 | 2,360 | 681,000 | 2,140.59 |
| 1988-05-18 | 2,410 | 2,420 | 2,400 | 2,400 | 534,000 | 2,176.87 |
| 1988-05-17 | 2,450 | 2,460 | 2,400 | 2,420 | 1,069,000 | 2,195.01 |
| 1988-05-16 | 2,430 | 2,450 | 2,420 | 2,430 | 1,352,000 | 2,204.08 |
| 1988-05-13 | 2,390 | 2,430 | 2,390 | 2,430 | 1,274,000 | 2,204.08 |
| 1988-05-12 | 2,360 | 2,420 | 2,360 | 2,380 | 957,000 | 2,158.73 |
| 1988-05-11 | 2,460 | 2,460 | 2,400 | 2,400 | 1,418,000 | 2,176.87 |
| 1988-05-10 | 2,400 | 2,430 | 2,400 | 2,420 | 793,000 | 2,195.01 |
| 1988-05-09 | 2,440 | 2,440 | 2,410 | 2,410 | 429,000 | 2,185.94 |
| 1988-05-07 | 2,450 | 2,460 | 2,430 | 2,440 | 473,000 | 2,213.15 |
| 1988-05-06 | 2,480 | 2,490 | 2,460 | 2,460 | 1,147,000 | 2,231.29 |
| 1988-05-02 | 2,480 | 2,500 | 2,470 | 2,500 | 1,978,000 | 2,267.57 |
| 1988-04-30 | 2,480 | 2,480 | 2,460 | 2,480 | 653,000 | 2,249.43 |
| 1988-04-28 | 2,470 | 2,470 | 2,450 | 2,470 | 1,234,000 | 2,240.36 |
| 1988-04-27 | 2,490 | 2,510 | 2,450 | 2,460 | 3,187,000 | 2,231.29 |
| 1988-04-26 | 2,460 | 2,480 | 2,430 | 2,460 | 2,772,000 | 2,231.29 |
| 1988-04-25 | 2,450 | 2,460 | 2,440 | 2,450 | 2,504,000 | 2,222.22 |
| 1988-04-23 | 2,420 | 2,440 | 2,400 | 2,420 | 1,539,000 | 2,195.01 |
| 1988-04-22 | 2,360 | 2,400 | 2,350 | 2,380 | 847,000 | 2,158.73 |
| 1988-04-21 | 2,360 | 2,370 | 2,350 | 2,350 | 982,000 | 2,131.52 |
| 1988-04-20 | 2,360 | 2,380 | 2,350 | 2,370 | 1,288,000 | 2,149.66 |
| 1988-04-19 | 2,360 | 2,370 | 2,330 | 2,360 | 662,000 | 2,140.59 |
| 1988-04-18 | 2,390 | 2,400 | 2,360 | 2,370 | 568,000 | 2,149.66 |
| 1988-04-15 | 2,380 | 2,400 | 2,370 | 2,390 | 977,000 | 2,167.80 |
| 1988-04-14 | 2,400 | 2,400 | 2,380 | 2,400 | 1,363,000 | 2,176.87 |
| 1988-04-13 | 2,400 | 2,420 | 2,390 | 2,390 | 850,000 | 2,167.80 |
| 1988-04-12 | 2,400 | 2,410 | 2,370 | 2,390 | 1,326,000 | 2,167.80 |
| 1988-04-11 | 2,420 | 2,420 | 2,400 | 2,400 | 687,000 | 2,176.87 |
| 1988-04-08 | 2,410 | 2,420 | 2,400 | 2,420 | 1,743,000 | 2,195.01 |
| 1988-04-07 | 2,420 | 2,430 | 2,400 | 2,400 | 1,352,000 | 2,176.87 |
| 1988-04-06 | 2,390 | 2,420 | 2,380 | 2,400 | 2,633,000 | 2,176.87 |
| 1988-04-05 | 2,370 | 2,390 | 2,360 | 2,380 | 2,180,000 | 2,158.73 |
| 1988-04-04 | 2,340 | 2,360 | 2,330 | 2,340 | 909,000 | 2,122.45 |
| 1988-04-02 | 2,330 | 2,340 | 2,320 | 2,340 | 542,000 | 2,122.45 |
| 1988-04-01 | 2,330 | 2,340 | 2,320 | 2,330 | 715,000 | 2,113.38 |
| 1988-03-31 | 2,320 | 2,340 | 2,320 | 2,320 | 1,294,000 | 2,104.31 |
| 1988-03-30 | 2,340 | 2,350 | 2,310 | 2,320 | 1,041,000 | 2,104.31 |
| 1988-03-29 | 2,270 | 2,310 | 2,260 | 2,300 | 740,000 | 2,086.17 |
| 1988-03-28 | 2,280 | 2,290 | 2,250 | 2,250 | 955,000 | 2,040.82 |
| 1988-03-26 | 2,270 | 2,290 | 2,260 | 2,270 | 911,000 | 2,058.96 |
| 1988-03-25 | 2,270 | 2,300 | 2,270 | 2,290 | 915,000 | 2,077.10 |
| 1988-03-24 | 2,300 | 2,310 | 2,290 | 2,290 | 1,044,000 | 2,077.10 |
| 1988-03-23 | 2,310 | 2,320 | 2,290 | 2,300 | 979,000 | 2,086.17 |
| 1988-03-22 | 2,330 | 2,340 | 2,310 | 2,310 | 1,143,000 | 2,095.24 |
| 1988-03-18 | 2,340 | 2,360 | 2,320 | 2,340 | 1,158,000 | 2,122.45 |
| 1988-03-17 | 2,300 | 2,340 | 2,300 | 2,340 | 2,089,000 | 2,122.45 |
| 1988-03-16 | 2,270 | 2,320 | 2,270 | 2,300 | 1,039,000 | 2,086.17 |
| 1988-03-15 | 2,230 | 2,300 | 2,230 | 2,260 | 1,046,000 | 2,049.89 |
| 1988-03-14 | 2,300 | 2,300 | 2,240 | 2,260 | 1,067,000 | 2,049.89 |
| 1988-03-11 | 2,300 | 2,310 | 2,300 | 2,300 | 1,089,000 | 2,086.17 |
| 1988-03-10 | 2,350 | 2,350 | 2,310 | 2,320 | 1,054,000 | 2,104.31 |
| 1988-03-09 | 2,360 | 2,370 | 2,350 | 2,350 | 920,000 | 2,131.52 |
| 1988-03-08 | 2,370 | 2,380 | 2,360 | 2,370 | 1,006,000 | 2,149.66 |
| 1988-03-07 | 2,390 | 2,390 | 2,360 | 2,380 | 920,000 | 2,158.73 |
| 1988-03-05 | 2,390 | 2,390 | 2,360 | 2,390 | 867,000 | 2,167.80 |
| 1988-03-04 | 2,340 | 2,400 | 2,340 | 2,390 | 2,835,000 | 2,167.80 |
| 1988-03-03 | 2,330 | 2,350 | 2,330 | 2,340 | 1,660,000 | 2,122.45 |
| 1988-03-02 | 2,300 | 2,330 | 2,290 | 2,320 | 1,646,000 | 2,104.31 |
| 1988-03-01 | 2,310 | 2,320 | 2,300 | 2,310 | 1,283,000 | 2,095.24 |
| 1988-02-29 | 2,300 | 2,310 | 2,280 | 2,300 | 1,140,000 | 2,086.17 |
| 1988-02-27 | 2,300 | 2,320 | 2,280 | 2,300 | 515,000 | 2,086.17 |
| 1988-02-26 | 2,300 | 2,320 | 2,300 | 2,300 | 1,187,000 | 2,086.17 |
| 1988-02-25 | 2,300 | 2,310 | 2,280 | 2,300 | 976,000 | 2,086.17 |
| 1988-02-24 | 2,330 | 2,330 | 2,300 | 2,300 | 1,136,000 | 2,086.17 |
| 1988-02-23 | 2,320 | 2,330 | 2,300 | 2,300 | 1,393,000 | 2,086.17 |
| 1988-02-22 | 2,340 | 2,340 | 2,310 | 2,320 | 1,246,000 | 2,104.31 |
| 1988-02-19 | 2,280 | 2,320 | 2,270 | 2,300 | 3,123,000 | 2,086.17 |
| 1988-02-18 | 2,280 | 2,280 | 2,260 | 2,280 | 1,032,000 | 2,068.03 |
| 1988-02-17 | 2,300 | 2,300 | 2,260 | 2,280 | 2,756,000 | 2,068.03 |
| 1988-02-16 | 2,270 | 2,290 | 2,250 | 2,260 | 2,672,000 | 2,049.89 |
| 1988-02-15 | 2,230 | 2,270 | 2,220 | 2,250 | 4,894,000 | 2,040.82 |
| 1988-02-12 | 2,140 | 2,190 | 2,140 | 2,190 | 2,191,000 | 1,986.39 |
| 1988-02-10 | 2,110 | 2,150 | 2,100 | 2,120 | 965,000 | 1,922.90 |
| 1988-02-09 | 2,100 | 2,120 | 2,080 | 2,110 | 445,000 | 1,913.83 |
| 1988-02-08 | 2,120 | 2,120 | 2,090 | 2,100 | 422,000 | 1,904.76 |
| 1988-02-06 | 2,100 | 2,100 | 2,090 | 2,100 | 666,000 | 1,904.76 |
| 1988-02-05 | 2,100 | 2,120 | 2,080 | 2,090 | 509,000 | 1,895.69 |
| 1988-02-04 | 2,100 | 2,120 | 2,090 | 2,100 | 328,000 | 1,904.76 |
| 1988-02-03 | 2,100 | 2,110 | 2,090 | 2,090 | 247,000 | 1,895.69 |
| 1988-02-02 | 2,110 | 2,120 | 2,070 | 2,080 | 608,000 | 1,886.62 |
| 1988-02-01 | 2,170 | 2,170 | 2,120 | 2,120 | 561,000 | 1,922.90 |
| 1988-01-30 | 2,160 | 2,160 | 2,140 | 2,150 | 405,000 | 1,950.11 |
| 1988-01-29 | 2,150 | 2,160 | 2,130 | 2,140 | 1,420,000 | 1,941.04 |
| 1988-01-28 | 2,110 | 2,130 | 2,110 | 2,120 | 744,000 | 1,922.90 |
| 1988-01-27 | 2,090 | 2,140 | 2,090 | 2,140 | 700,000 | 1,941.04 |
| 1988-01-26 | 2,150 | 2,160 | 2,110 | 2,130 | 1,104,000 | 1,931.97 |
| 1988-01-25 | 2,160 | 2,160 | 2,120 | 2,140 | 794,000 | 1,941.04 |
| 1988-01-23 | 2,110 | 2,150 | 2,110 | 2,130 | 831,000 | 1,931.97 |
| 1988-01-22 | 2,110 | 2,150 | 2,110 | 2,120 | 1,569,000 | 1,922.90 |
| 1988-01-21 | 2,070 | 2,180 | 2,060 | 2,120 | 1,659,000 | 1,922.90 |
| 1988-01-20 | 2,070 | 2,090 | 2,070 | 2,080 | 365,000 | 1,886.62 |
| 1988-01-19 | 2,060 | 2,100 | 2,060 | 2,090 | 394,000 | 1,895.69 |
| 1988-01-18 | 2,100 | 2,100 | 2,060 | 2,090 | 1,078,000 | 1,895.69 |
| 1988-01-14 | 2,030 | 2,040 | 2,010 | 2,020 | 723,000 | 1,832.20 |
| 1988-01-13 | 2,020 | 2,030 | 1,980 | 2,020 | 838,000 | 1,832.20 |
| 1988-01-12 | 2,030 | 2,050 | 2,000 | 2,030 | 917,000 | 1,841.27 |
| 1988-01-11 | 2,050 | 2,050 | 2,010 | 2,030 | 289,000 | 1,841.27 |
| 1988-01-08 | 2,100 | 2,100 | 2,050 | 2,050 | 530,000 | 1,859.41 |
| 1988-01-07 | 2,110 | 2,130 | 2,070 | 2,100 | 1,106,000 | 1,904.76 |
| 1988-01-06 | 2,060 | 2,100 | 2,010 | 2,070 | 777,000 | 1,877.55 |
| 1988-01-05 | 1,940 | 1,970 | 1,890 | 1,930 | 457,000 | 1,750.57 |
| 1988-01-04 | 1,880 | 1,910 | 1,880 | 1,880 | 277,000 | 1,705.22 |
分割・併合履歴 ： [1990-12-25]1株→1.05株 [1988-12-24]1株→1.05株
