2503 キリンホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,100 | 1,110 | 1,090 | 1,110 | 270,000 | 1,110 |
| 1994-12-29 | 1,090 | 1,100 | 1,080 | 1,100 | 516,000 | 1,100 |
| 1994-12-28 | 1,080 | 1,100 | 1,080 | 1,100 | 367,000 | 1,100 |
| 1994-12-27 | 1,080 | 1,100 | 1,080 | 1,100 | 348,000 | 1,100 |
| 1994-12-26 | 1,100 | 1,100 | 1,080 | 1,080 | 354,000 | 1,080 |
| 1994-12-22 | 1,100 | 1,100 | 1,080 | 1,100 | 730,000 | 1,100 |
| 1994-12-21 | 1,090 | 1,100 | 1,080 | 1,080 | 800,000 | 1,080 |
| 1994-12-20 | 1,080 | 1,090 | 1,070 | 1,090 | 659,000 | 1,090 |
| 1994-12-19 | 1,080 | 1,090 | 1,070 | 1,080 | 451,000 | 1,080 |
| 1994-12-16 | 1,080 | 1,090 | 1,070 | 1,090 | 359,000 | 1,090 |
| 1994-12-15 | 1,080 | 1,090 | 1,080 | 1,090 | 835,000 | 1,090 |
| 1994-12-14 | 1,070 | 1,080 | 1,070 | 1,070 | 582,000 | 1,070 |
| 1994-12-13 | 1,070 | 1,080 | 1,060 | 1,070 | 451,000 | 1,070 |
| 1994-12-12 | 1,070 | 1,080 | 1,060 | 1,080 | 1,130,000 | 1,080 |
| 1994-12-09 | 1,060 | 1,060 | 1,050 | 1,060 | 1,531,000 | 1,060 |
| 1994-12-08 | 1,050 | 1,050 | 1,040 | 1,050 | 932,000 | 1,050 |
| 1994-12-07 | 1,050 | 1,060 | 1,050 | 1,050 | 229,000 | 1,050 |
| 1994-12-06 | 1,060 | 1,070 | 1,050 | 1,060 | 591,000 | 1,060 |
| 1994-12-05 | 1,060 | 1,070 | 1,060 | 1,060 | 335,000 | 1,060 |
| 1994-12-02 | 1,050 | 1,060 | 1,040 | 1,050 | 524,000 | 1,050 |
| 1994-12-01 | 1,050 | 1,070 | 1,050 | 1,050 | 1,191,000 | 1,050 |
| 1994-11-30 | 1,040 | 1,060 | 1,040 | 1,050 | 904,000 | 1,050 |
| 1994-11-29 | 1,040 | 1,050 | 1,040 | 1,040 | 531,000 | 1,040 |
| 1994-11-28 | 1,050 | 1,060 | 1,030 | 1,040 | 596,000 | 1,040 |
| 1994-11-25 | 1,050 | 1,050 | 1,030 | 1,040 | 557,000 | 1,040 |
| 1994-11-24 | 1,030 | 1,050 | 1,030 | 1,040 | 734,000 | 1,040 |
| 1994-11-22 | 1,050 | 1,060 | 1,040 | 1,050 | 992,000 | 1,050 |
| 1994-11-21 | 1,060 | 1,060 | 1,050 | 1,050 | 504,000 | 1,050 |
| 1994-11-18 | 1,060 | 1,060 | 1,050 | 1,050 | 303,000 | 1,050 |
| 1994-11-17 | 1,060 | 1,070 | 1,050 | 1,050 | 419,000 | 1,050 |
| 1994-11-16 | 1,060 | 1,070 | 1,040 | 1,060 | 707,000 | 1,060 |
| 1994-11-15 | 1,050 | 1,060 | 1,050 | 1,060 | 794,000 | 1,060 |
| 1994-11-14 | 1,050 | 1,050 | 1,030 | 1,050 | 442,000 | 1,050 |
| 1994-11-11 | 1,070 | 1,070 | 1,040 | 1,050 | 1,680,000 | 1,050 |
| 1994-11-10 | 1,100 | 1,100 | 1,060 | 1,070 | 986,000 | 1,070 |
| 1994-11-09 | 1,100 | 1,110 | 1,080 | 1,100 | 609,000 | 1,100 |
| 1994-11-08 | 1,110 | 1,120 | 1,110 | 1,120 | 194,000 | 1,120 |
| 1994-11-07 | 1,130 | 1,130 | 1,110 | 1,110 | 231,000 | 1,110 |
| 1994-11-04 | 1,140 | 1,140 | 1,120 | 1,140 | 479,000 | 1,140 |
| 1994-11-02 | 1,150 | 1,150 | 1,130 | 1,130 | 459,000 | 1,130 |
| 1994-11-01 | 1,160 | 1,160 | 1,140 | 1,150 | 146,000 | 1,150 |
| 1994-10-31 | 1,150 | 1,160 | 1,150 | 1,160 | 222,000 | 1,160 |
| 1994-10-28 | 1,140 | 1,150 | 1,140 | 1,150 | 354,000 | 1,150 |
| 1994-10-27 | 1,150 | 1,160 | 1,140 | 1,140 | 270,000 | 1,140 |
| 1994-10-26 | 1,150 | 1,150 | 1,140 | 1,150 | 370,000 | 1,150 |
| 1994-10-25 | 1,160 | 1,170 | 1,140 | 1,140 | 574,000 | 1,140 |
| 1994-10-24 | 1,160 | 1,170 | 1,150 | 1,160 | 473,000 | 1,160 |
| 1994-10-21 | 1,130 | 1,150 | 1,120 | 1,150 | 981,000 | 1,150 |
| 1994-10-20 | 1,130 | 1,150 | 1,120 | 1,150 | 702,000 | 1,150 |
| 1994-10-19 | 1,130 | 1,130 | 1,120 | 1,120 | 440,000 | 1,120 |
| 1994-10-18 | 1,130 | 1,140 | 1,120 | 1,120 | 345,000 | 1,120 |
| 1994-10-17 | 1,140 | 1,140 | 1,130 | 1,130 | 414,000 | 1,130 |
| 1994-10-14 | 1,160 | 1,170 | 1,140 | 1,140 | 689,000 | 1,140 |
| 1994-10-13 | 1,150 | 1,170 | 1,140 | 1,170 | 709,000 | 1,170 |
| 1994-10-12 | 1,140 | 1,150 | 1,130 | 1,140 | 432,000 | 1,140 |
| 1994-10-11 | 1,140 | 1,150 | 1,140 | 1,140 | 257,000 | 1,140 |
| 1994-10-07 | 1,140 | 1,140 | 1,130 | 1,130 | 124,000 | 1,130 |
| 1994-10-06 | 1,140 | 1,150 | 1,130 | 1,130 | 197,000 | 1,130 |
| 1994-10-05 | 1,140 | 1,150 | 1,130 | 1,150 | 313,000 | 1,150 |
| 1994-10-04 | 1,150 | 1,150 | 1,140 | 1,150 | 220,000 | 1,150 |
| 1994-10-03 | 1,140 | 1,150 | 1,140 | 1,150 | 229,000 | 1,150 |
| 1994-09-30 | 1,150 | 1,150 | 1,130 | 1,150 | 363,000 | 1,150 |
| 1994-09-29 | 1,140 | 1,150 | 1,130 | 1,140 | 584,000 | 1,140 |
| 1994-09-28 | 1,160 | 1,160 | 1,130 | 1,130 | 696,000 | 1,130 |
| 1994-09-27 | 1,160 | 1,170 | 1,140 | 1,160 | 565,000 | 1,160 |
| 1994-09-26 | 1,160 | 1,160 | 1,150 | 1,150 | 478,000 | 1,150 |
| 1994-09-22 | 1,160 | 1,160 | 1,140 | 1,150 | 577,000 | 1,150 |
| 1994-09-21 | 1,150 | 1,160 | 1,150 | 1,160 | 443,000 | 1,160 |
| 1994-09-20 | 1,160 | 1,160 | 1,150 | 1,160 | 904,000 | 1,160 |
| 1994-09-19 | 1,180 | 1,190 | 1,160 | 1,160 | 469,000 | 1,160 |
| 1994-09-16 | 1,180 | 1,200 | 1,170 | 1,190 | 599,000 | 1,190 |
| 1994-09-14 | 1,170 | 1,180 | 1,160 | 1,180 | 400,000 | 1,180 |
| 1994-09-13 | 1,160 | 1,170 | 1,150 | 1,170 | 819,000 | 1,170 |
| 1994-09-12 | 1,160 | 1,170 | 1,160 | 1,160 | 304,000 | 1,160 |
| 1994-09-09 | 1,180 | 1,180 | 1,160 | 1,170 | 1,472,000 | 1,170 |
| 1994-09-08 | 1,190 | 1,190 | 1,170 | 1,170 | 633,000 | 1,170 |
| 1994-09-07 | 1,190 | 1,190 | 1,180 | 1,180 | 448,000 | 1,180 |
| 1994-09-06 | 1,190 | 1,200 | 1,180 | 1,190 | 518,000 | 1,190 |
| 1994-09-05 | 1,190 | 1,200 | 1,190 | 1,190 | 299,000 | 1,190 |
| 1994-09-02 | 1,190 | 1,200 | 1,190 | 1,200 | 837,000 | 1,200 |
| 1994-09-01 | 1,200 | 1,210 | 1,190 | 1,200 | 429,000 | 1,200 |
| 1994-08-31 | 1,200 | 1,210 | 1,190 | 1,190 | 364,000 | 1,190 |
| 1994-08-30 | 1,190 | 1,210 | 1,190 | 1,200 | 404,000 | 1,200 |
| 1994-08-29 | 1,200 | 1,200 | 1,190 | 1,200 | 310,000 | 1,200 |
| 1994-08-26 | 1,190 | 1,200 | 1,190 | 1,190 | 379,000 | 1,190 |
| 1994-08-25 | 1,210 | 1,210 | 1,190 | 1,190 | 484,000 | 1,190 |
| 1994-08-24 | 1,200 | 1,210 | 1,200 | 1,210 | 604,000 | 1,210 |
| 1994-08-23 | 1,200 | 1,210 | 1,200 | 1,200 | 358,000 | 1,200 |
| 1994-08-22 | 1,210 | 1,210 | 1,200 | 1,200 | 369,000 | 1,200 |
| 1994-08-19 | 1,210 | 1,220 | 1,200 | 1,200 | 550,000 | 1,200 |
| 1994-08-18 | 1,210 | 1,220 | 1,210 | 1,210 | 299,000 | 1,210 |
| 1994-08-17 | 1,220 | 1,220 | 1,210 | 1,210 | 445,000 | 1,210 |
| 1994-08-16 | 1,210 | 1,220 | 1,210 | 1,220 | 293,000 | 1,220 |
| 1994-08-15 | 1,220 | 1,230 | 1,210 | 1,210 | 356,000 | 1,210 |
| 1994-08-12 | 1,230 | 1,230 | 1,210 | 1,220 | 821,000 | 1,220 |
| 1994-08-11 | 1,230 | 1,230 | 1,220 | 1,220 | 371,000 | 1,220 |
| 1994-08-10 | 1,220 | 1,230 | 1,220 | 1,230 | 457,000 | 1,230 |
| 1994-08-09 | 1,240 | 1,240 | 1,230 | 1,230 | 1,058,000 | 1,230 |
| 1994-08-08 | 1,220 | 1,240 | 1,210 | 1,240 | 1,104,000 | 1,240 |
| 1994-08-05 | 1,200 | 1,220 | 1,180 | 1,220 | 1,011,000 | 1,220 |
| 1994-08-04 | 1,210 | 1,220 | 1,210 | 1,210 | 308,000 | 1,210 |
| 1994-08-03 | 1,230 | 1,230 | 1,220 | 1,220 | 205,000 | 1,220 |
| 1994-08-02 | 1,230 | 1,240 | 1,220 | 1,220 | 543,000 | 1,220 |
| 1994-08-01 | 1,220 | 1,230 | 1,220 | 1,220 | 468,000 | 1,220 |
| 1994-07-29 | 1,220 | 1,240 | 1,210 | 1,240 | 800,000 | 1,240 |
| 1994-07-28 | 1,180 | 1,210 | 1,170 | 1,210 | 827,000 | 1,210 |
| 1994-07-27 | 1,200 | 1,200 | 1,180 | 1,180 | 512,000 | 1,180 |
| 1994-07-26 | 1,200 | 1,200 | 1,180 | 1,190 | 432,000 | 1,190 |
| 1994-07-25 | 1,190 | 1,190 | 1,170 | 1,190 | 428,000 | 1,190 |
| 1994-07-22 | 1,210 | 1,220 | 1,190 | 1,200 | 521,000 | 1,200 |
| 1994-07-21 | 1,230 | 1,240 | 1,210 | 1,210 | 489,000 | 1,210 |
| 1994-07-20 | 1,240 | 1,250 | 1,230 | 1,240 | 742,000 | 1,240 |
| 1994-07-19 | 1,230 | 1,240 | 1,220 | 1,230 | 348,000 | 1,230 |
| 1994-07-18 | 1,250 | 1,250 | 1,230 | 1,230 | 410,000 | 1,230 |
| 1994-07-15 | 1,240 | 1,250 | 1,230 | 1,240 | 1,315,000 | 1,240 |
| 1994-07-14 | 1,230 | 1,230 | 1,220 | 1,220 | 406,000 | 1,220 |
| 1994-07-13 | 1,230 | 1,230 | 1,220 | 1,230 | 385,000 | 1,230 |
| 1994-07-12 | 1,230 | 1,240 | 1,220 | 1,240 | 672,000 | 1,240 |
| 1994-07-11 | 1,220 | 1,240 | 1,210 | 1,240 | 265,000 | 1,240 |
| 1994-07-08 | 1,230 | 1,240 | 1,220 | 1,220 | 696,000 | 1,220 |
| 1994-07-07 | 1,230 | 1,240 | 1,230 | 1,230 | 474,000 | 1,230 |
| 1994-07-06 | 1,230 | 1,250 | 1,220 | 1,230 | 1,278,000 | 1,230 |
| 1994-07-05 | 1,200 | 1,220 | 1,200 | 1,220 | 1,379,000 | 1,220 |
| 1994-07-04 | 1,180 | 1,190 | 1,170 | 1,180 | 517,000 | 1,180 |
| 1994-07-01 | 1,170 | 1,170 | 1,160 | 1,170 | 520,000 | 1,170 |
| 1994-06-30 | 1,170 | 1,180 | 1,160 | 1,170 | 1,903,000 | 1,170 |
| 1994-06-29 | 1,180 | 1,190 | 1,160 | 1,190 | 584,000 | 1,190 |
| 1994-06-28 | 1,160 | 1,180 | 1,160 | 1,180 | 833,000 | 1,180 |
| 1994-06-27 | 1,160 | 1,180 | 1,150 | 1,160 | 871,000 | 1,160 |
| 1994-06-24 | 1,170 | 1,180 | 1,160 | 1,160 | 485,000 | 1,160 |
| 1994-06-23 | 1,170 | 1,180 | 1,160 | 1,180 | 992,000 | 1,180 |
| 1994-06-22 | 1,150 | 1,170 | 1,140 | 1,160 | 1,212,000 | 1,160 |
| 1994-06-21 | 1,160 | 1,170 | 1,150 | 1,150 | 1,046,000 | 1,150 |
| 1994-06-20 | 1,190 | 1,190 | 1,170 | 1,170 | 1,469,000 | 1,170 |
| 1994-06-17 | 1,210 | 1,210 | 1,190 | 1,190 | 1,176,000 | 1,190 |
| 1994-06-16 | 1,200 | 1,210 | 1,190 | 1,200 | 938,000 | 1,200 |
| 1994-06-15 | 1,200 | 1,210 | 1,190 | 1,200 | 883,000 | 1,200 |
| 1994-06-14 | 1,210 | 1,210 | 1,190 | 1,190 | 1,951,000 | 1,190 |
| 1994-06-13 | 1,220 | 1,240 | 1,220 | 1,240 | 519,000 | 1,240 |
| 1994-06-10 | 1,240 | 1,240 | 1,220 | 1,220 | 1,949,000 | 1,220 |
| 1994-06-09 | 1,260 | 1,260 | 1,230 | 1,240 | 1,524,000 | 1,240 |
| 1994-06-08 | 1,260 | 1,270 | 1,240 | 1,250 | 1,127,000 | 1,250 |
| 1994-06-07 | 1,250 | 1,260 | 1,240 | 1,260 | 453,000 | 1,260 |
| 1994-06-06 | 1,250 | 1,250 | 1,230 | 1,230 | 350,000 | 1,230 |
| 1994-06-03 | 1,250 | 1,250 | 1,230 | 1,240 | 625,000 | 1,240 |
| 1994-06-02 | 1,270 | 1,270 | 1,250 | 1,260 | 660,000 | 1,260 |
| 1994-06-01 | 1,240 | 1,270 | 1,230 | 1,260 | 1,040,000 | 1,260 |
| 1994-05-31 | 1,260 | 1,260 | 1,240 | 1,240 | 608,000 | 1,240 |
| 1994-05-30 | 1,260 | 1,270 | 1,250 | 1,260 | 496,000 | 1,260 |
| 1994-05-27 | 1,260 | 1,260 | 1,250 | 1,260 | 674,000 | 1,260 |
| 1994-05-26 | 1,270 | 1,270 | 1,240 | 1,260 | 1,052,000 | 1,260 |
| 1994-05-25 | 1,250 | 1,250 | 1,240 | 1,250 | 521,000 | 1,250 |
| 1994-05-24 | 1,230 | 1,250 | 1,230 | 1,230 | 889,000 | 1,230 |
| 1994-05-23 | 1,250 | 1,250 | 1,230 | 1,240 | 544,000 | 1,240 |
| 1994-05-20 | 1,240 | 1,240 | 1,230 | 1,240 | 559,000 | 1,240 |
| 1994-05-19 | 1,230 | 1,240 | 1,220 | 1,230 | 656,000 | 1,230 |
| 1994-05-18 | 1,250 | 1,250 | 1,220 | 1,230 | 660,000 | 1,230 |
| 1994-05-17 | 1,250 | 1,250 | 1,230 | 1,230 | 373,000 | 1,230 |
| 1994-05-16 | 1,260 | 1,270 | 1,250 | 1,250 | 733,000 | 1,250 |
| 1994-05-13 | 1,260 | 1,260 | 1,250 | 1,250 | 779,000 | 1,250 |
| 1994-05-12 | 1,240 | 1,250 | 1,230 | 1,250 | 431,000 | 1,250 |
| 1994-05-11 | 1,260 | 1,260 | 1,240 | 1,240 | 1,085,000 | 1,240 |
| 1994-05-10 | 1,260 | 1,260 | 1,250 | 1,250 | 539,000 | 1,250 |
| 1994-05-09 | 1,260 | 1,260 | 1,250 | 1,260 | 410,000 | 1,260 |
| 1994-05-06 | 1,250 | 1,270 | 1,240 | 1,260 | 984,000 | 1,260 |
| 1994-05-02 | 1,230 | 1,230 | 1,220 | 1,230 | 678,000 | 1,230 |
| 1994-04-28 | 1,230 | 1,230 | 1,220 | 1,220 | 701,000 | 1,220 |
| 1994-04-27 | 1,200 | 1,210 | 1,190 | 1,200 | 385,000 | 1,200 |
| 1994-04-26 | 1,220 | 1,220 | 1,190 | 1,200 | 406,000 | 1,200 |
| 1994-04-25 | 1,220 | 1,230 | 1,200 | 1,200 | 582,000 | 1,200 |
| 1994-04-22 | 1,220 | 1,230 | 1,210 | 1,230 | 766,000 | 1,230 |
| 1994-04-21 | 1,200 | 1,210 | 1,190 | 1,200 | 679,000 | 1,200 |
| 1994-04-20 | 1,220 | 1,220 | 1,180 | 1,190 | 775,000 | 1,190 |
| 1994-04-19 | 1,220 | 1,230 | 1,210 | 1,210 | 640,000 | 1,210 |
| 1994-04-18 | 1,250 | 1,270 | 1,240 | 1,240 | 1,527,000 | 1,240 |
| 1994-04-15 | 1,260 | 1,270 | 1,250 | 1,250 | 765,000 | 1,250 |
| 1994-04-14 | 1,240 | 1,260 | 1,240 | 1,260 | 1,009,000 | 1,260 |
| 1994-04-13 | 1,220 | 1,240 | 1,220 | 1,240 | 821,000 | 1,240 |
| 1994-04-12 | 1,240 | 1,240 | 1,220 | 1,220 | 447,000 | 1,220 |
| 1994-04-11 | 1,250 | 1,250 | 1,230 | 1,230 | 189,000 | 1,230 |
| 1994-04-08 | 1,220 | 1,240 | 1,220 | 1,230 | 875,000 | 1,230 |
| 1994-04-07 | 1,210 | 1,220 | 1,200 | 1,220 | 397,000 | 1,220 |
| 1994-04-06 | 1,240 | 1,240 | 1,200 | 1,200 | 716,000 | 1,200 |
| 1994-04-05 | 1,190 | 1,220 | 1,190 | 1,220 | 506,000 | 1,220 |
| 1994-04-04 | 1,170 | 1,190 | 1,160 | 1,190 | 702,000 | 1,190 |
| 1994-04-01 | 1,170 | 1,180 | 1,160 | 1,170 | 803,000 | 1,170 |
| 1994-03-31 | 1,200 | 1,210 | 1,160 | 1,160 | 779,000 | 1,160 |
| 1994-03-30 | 1,200 | 1,210 | 1,180 | 1,210 | 700,000 | 1,210 |
| 1994-03-29 | 1,210 | 1,230 | 1,210 | 1,220 | 590,000 | 1,220 |
| 1994-03-28 | 1,200 | 1,220 | 1,200 | 1,210 | 304,000 | 1,210 |
| 1994-03-25 | 1,210 | 1,230 | 1,190 | 1,190 | 736,000 | 1,190 |
| 1994-03-24 | 1,240 | 1,250 | 1,230 | 1,230 | 376,000 | 1,230 |
| 1994-03-23 | 1,250 | 1,250 | 1,220 | 1,240 | 858,000 | 1,240 |
| 1994-03-22 | 1,240 | 1,260 | 1,230 | 1,250 | 784,000 | 1,250 |
| 1994-03-18 | 1,270 | 1,270 | 1,240 | 1,240 | 780,000 | 1,240 |
| 1994-03-17 | 1,270 | 1,270 | 1,240 | 1,270 | 1,061,000 | 1,270 |
| 1994-03-16 | 1,270 | 1,270 | 1,250 | 1,260 | 694,000 | 1,260 |
| 1994-03-15 | 1,280 | 1,280 | 1,260 | 1,260 | 828,000 | 1,260 |
| 1994-03-14 | 1,250 | 1,280 | 1,250 | 1,280 | 2,127,000 | 1,280 |
| 1994-03-11 | 1,250 | 1,250 | 1,240 | 1,250 | 1,898,000 | 1,250 |
| 1994-03-10 | 1,230 | 1,250 | 1,230 | 1,250 | 1,010,000 | 1,250 |
| 1994-03-09 | 1,220 | 1,230 | 1,210 | 1,220 | 446,000 | 1,220 |
| 1994-03-08 | 1,210 | 1,230 | 1,210 | 1,220 | 695,000 | 1,220 |
| 1994-03-07 | 1,220 | 1,230 | 1,200 | 1,200 | 657,000 | 1,200 |
| 1994-03-04 | 1,200 | 1,220 | 1,200 | 1,220 | 497,000 | 1,220 |
| 1994-03-03 | 1,200 | 1,210 | 1,190 | 1,190 | 474,000 | 1,190 |
| 1994-03-02 | 1,220 | 1,230 | 1,190 | 1,190 | 549,000 | 1,190 |
| 1994-03-01 | 1,230 | 1,240 | 1,220 | 1,230 | 451,000 | 1,230 |
| 1994-02-28 | 1,230 | 1,230 | 1,210 | 1,220 | 681,000 | 1,220 |
| 1994-02-25 | 1,210 | 1,220 | 1,200 | 1,210 | 480,000 | 1,210 |
| 1994-02-24 | 1,220 | 1,240 | 1,210 | 1,240 | 1,000,000 | 1,240 |
| 1994-02-23 | 1,190 | 1,220 | 1,190 | 1,220 | 624,000 | 1,220 |
| 1994-02-22 | 1,190 | 1,190 | 1,160 | 1,180 | 596,000 | 1,180 |
| 1994-02-21 | 1,160 | 1,180 | 1,150 | 1,180 | 407,000 | 1,180 |
| 1994-02-18 | 1,170 | 1,180 | 1,150 | 1,150 | 624,000 | 1,150 |
| 1994-02-17 | 1,160 | 1,170 | 1,150 | 1,160 | 627,000 | 1,160 |
| 1994-02-16 | 1,150 | 1,160 | 1,140 | 1,150 | 1,750,000 | 1,150 |
| 1994-02-15 | 1,160 | 1,170 | 1,150 | 1,150 | 952,000 | 1,150 |
| 1994-02-14 | 1,220 | 1,240 | 1,190 | 1,200 | 704,000 | 1,200 |
| 1994-02-10 | 1,260 | 1,260 | 1,240 | 1,250 | 569,000 | 1,250 |
| 1994-02-09 | 1,260 | 1,270 | 1,240 | 1,250 | 659,000 | 1,250 |
| 1994-02-08 | 1,260 | 1,270 | 1,250 | 1,270 | 894,000 | 1,270 |
| 1994-02-07 | 1,230 | 1,250 | 1,230 | 1,250 | 804,000 | 1,250 |
| 1994-02-04 | 1,230 | 1,250 | 1,220 | 1,220 | 948,000 | 1,220 |
| 1994-02-03 | 1,250 | 1,260 | 1,210 | 1,230 | 1,166,000 | 1,230 |
| 1994-02-02 | 1,230 | 1,260 | 1,220 | 1,230 | 919,000 | 1,230 |
| 1994-02-01 | 1,270 | 1,280 | 1,240 | 1,260 | 1,462,000 | 1,260 |
| 1994-01-31 | 1,260 | 1,270 | 1,240 | 1,270 | 1,418,000 | 1,270 |
| 1994-01-28 | 1,210 | 1,220 | 1,200 | 1,200 | 502,000 | 1,200 |
| 1994-01-27 | 1,200 | 1,220 | 1,200 | 1,200 | 545,000 | 1,200 |
| 1994-01-26 | 1,180 | 1,200 | 1,170 | 1,190 | 740,000 | 1,190 |
| 1994-01-25 | 1,170 | 1,180 | 1,150 | 1,160 | 786,000 | 1,160 |
| 1994-01-24 | 1,150 | 1,190 | 1,150 | 1,160 | 733,000 | 1,160 |
| 1994-01-21 | 1,210 | 1,220 | 1,200 | 1,210 | 719,000 | 1,210 |
| 1994-01-20 | 1,230 | 1,240 | 1,200 | 1,210 | 887,000 | 1,210 |
| 1994-01-19 | 1,190 | 1,250 | 1,190 | 1,230 | 964,000 | 1,230 |
| 1994-01-18 | 1,190 | 1,210 | 1,180 | 1,180 | 574,000 | 1,180 |
| 1994-01-17 | 1,210 | 1,220 | 1,180 | 1,180 | 564,000 | 1,180 |
| 1994-01-14 | 1,230 | 1,240 | 1,210 | 1,220 | 913,000 | 1,220 |
| 1994-01-13 | 1,230 | 1,240 | 1,210 | 1,210 | 355,000 | 1,210 |
| 1994-01-12 | 1,210 | 1,240 | 1,200 | 1,240 | 682,000 | 1,240 |
| 1994-01-11 | 1,240 | 1,250 | 1,210 | 1,230 | 698,000 | 1,230 |
| 1994-01-10 | 1,230 | 1,260 | 1,220 | 1,240 | 918,000 | 1,240 |
| 1994-01-07 | 1,180 | 1,210 | 1,180 | 1,210 | 407,000 | 1,210 |
| 1994-01-06 | 1,190 | 1,200 | 1,180 | 1,190 | 837,000 | 1,190 |
| 1994-01-05 | 1,160 | 1,170 | 1,150 | 1,170 | 499,000 | 1,170 |
| 1994-01-04 | 1,140 | 1,160 | 1,130 | 1,150 | 310,000 | 1,150 |
分割・併合履歴 ： [1990-12-25]1株→1.05株 [1988-12-24]1株→1.05株
