2282 日本ハム(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,807 | 1,820 | 1,805 | 1,820 | 137,000 | 3,640 |
| 1998-12-29 | 1,800 | 1,810 | 1,790 | 1,810 | 287,000 | 3,620 |
| 1998-12-28 | 1,788 | 1,790 | 1,775 | 1,781 | 312,000 | 3,562 |
| 1998-12-25 | 1,790 | 1,790 | 1,768 | 1,769 | 110,000 | 3,538 |
| 1998-12-24 | 1,797 | 1,797 | 1,760 | 1,760 | 107,000 | 3,520 |
| 1998-12-22 | 1,780 | 1,780 | 1,759 | 1,767 | 103,000 | 3,534 |
| 1998-12-21 | 1,800 | 1,800 | 1,755 | 1,758 | 177,000 | 3,516 |
| 1998-12-18 | 1,782 | 1,794 | 1,769 | 1,794 | 382,000 | 3,588 |
| 1998-12-17 | 1,750 | 1,780 | 1,740 | 1,772 | 854,000 | 3,544 |
| 1998-12-16 | 1,745 | 1,745 | 1,737 | 1,738 | 25,000 | 3,476 |
| 1998-12-15 | 1,700 | 1,738 | 1,700 | 1,737 | 272,000 | 3,474 |
| 1998-12-14 | 1,745 | 1,745 | 1,725 | 1,731 | 159,000 | 3,462 |
| 1998-12-11 | 1,754 | 1,754 | 1,736 | 1,736 | 331,000 | 3,472 |
| 1998-12-10 | 1,744 | 1,753 | 1,743 | 1,752 | 354,000 | 3,504 |
| 1998-12-09 | 1,698 | 1,725 | 1,698 | 1,725 | 125,000 | 3,450 |
| 1998-12-08 | 1,700 | 1,715 | 1,695 | 1,698 | 130,000 | 3,396 |
| 1998-12-07 | 1,680 | 1,700 | 1,677 | 1,680 | 139,000 | 3,360 |
| 1998-12-04 | 1,670 | 1,682 | 1,651 | 1,679 | 320,000 | 3,358 |
| 1998-12-03 | 1,671 | 1,699 | 1,651 | 1,651 | 178,000 | 3,302 |
| 1998-12-02 | 1,667 | 1,700 | 1,660 | 1,700 | 159,000 | 3,400 |
| 1998-12-01 | 1,716 | 1,716 | 1,669 | 1,697 | 206,000 | 3,394 |
| 1998-11-30 | 1,732 | 1,739 | 1,712 | 1,712 | 93,000 | 3,424 |
| 1998-11-27 | 1,749 | 1,750 | 1,734 | 1,750 | 96,000 | 3,500 |
| 1998-11-26 | 1,720 | 1,769 | 1,720 | 1,769 | 446,000 | 3,538 |
| 1998-11-25 | 1,706 | 1,737 | 1,699 | 1,719 | 410,000 | 3,438 |
| 1998-11-24 | 1,720 | 1,720 | 1,689 | 1,706 | 172,000 | 3,412 |
| 1998-11-20 | 1,697 | 1,709 | 1,681 | 1,704 | 181,000 | 3,408 |
| 1998-11-19 | 1,700 | 1,700 | 1,675 | 1,675 | 155,000 | 3,350 |
| 1998-11-18 | 1,699 | 1,699 | 1,682 | 1,682 | 69,000 | 3,364 |
| 1998-11-17 | 1,667 | 1,699 | 1,647 | 1,699 | 110,000 | 3,398 |
| 1998-11-16 | 1,631 | 1,661 | 1,631 | 1,647 | 135,000 | 3,294 |
| 1998-11-13 | 1,631 | 1,637 | 1,620 | 1,635 | 174,000 | 3,270 |
| 1998-11-12 | 1,635 | 1,660 | 1,631 | 1,631 | 105,000 | 3,262 |
| 1998-11-11 | 1,639 | 1,660 | 1,639 | 1,660 | 81,000 | 3,320 |
| 1998-11-10 | 1,633 | 1,645 | 1,631 | 1,644 | 249,000 | 3,288 |
| 1998-11-09 | 1,668 | 1,668 | 1,632 | 1,636 | 113,000 | 3,272 |
| 1998-11-06 | 1,664 | 1,664 | 1,630 | 1,638 | 204,000 | 3,276 |
| 1998-11-05 | 1,700 | 1,700 | 1,635 | 1,660 | 123,000 | 3,320 |
| 1998-11-04 | 1,689 | 1,700 | 1,688 | 1,700 | 183,000 | 3,400 |
| 1998-11-02 | 1,671 | 1,688 | 1,647 | 1,688 | 186,000 | 3,376 |
| 1998-10-30 | 1,620 | 1,645 | 1,620 | 1,621 | 132,000 | 3,242 |
| 1998-10-29 | 1,629 | 1,633 | 1,621 | 1,626 | 115,000 | 3,252 |
| 1998-10-28 | 1,672 | 1,672 | 1,620 | 1,635 | 201,000 | 3,270 |
| 1998-10-27 | 1,684 | 1,685 | 1,660 | 1,672 | 88,000 | 3,344 |
| 1998-10-26 | 1,694 | 1,694 | 1,671 | 1,684 | 94,000 | 3,368 |
| 1998-10-23 | 1,632 | 1,670 | 1,632 | 1,668 | 126,000 | 3,336 |
| 1998-10-22 | 1,660 | 1,660 | 1,586 | 1,631 | 263,000 | 3,262 |
| 1998-10-21 | 1,656 | 1,660 | 1,625 | 1,630 | 253,000 | 3,260 |
| 1998-10-20 | 1,645 | 1,658 | 1,615 | 1,648 | 97,000 | 3,296 |
| 1998-10-19 | 1,635 | 1,655 | 1,616 | 1,644 | 103,000 | 3,288 |
| 1998-10-16 | 1,648 | 1,651 | 1,618 | 1,645 | 272,000 | 3,290 |
| 1998-10-15 | 1,590 | 1,622 | 1,580 | 1,622 | 85,000 | 3,244 |
| 1998-10-14 | 1,593 | 1,618 | 1,590 | 1,590 | 170,000 | 3,180 |
| 1998-10-13 | 1,622 | 1,622 | 1,550 | 1,577 | 156,000 | 3,154 |
| 1998-10-12 | 1,646 | 1,670 | 1,611 | 1,652 | 230,000 | 3,304 |
| 1998-10-09 | 1,615 | 1,670 | 1,609 | 1,647 | 304,000 | 3,294 |
| 1998-10-08 | 1,642 | 1,650 | 1,635 | 1,635 | 154,000 | 3,270 |
| 1998-10-07 | 1,611 | 1,660 | 1,611 | 1,640 | 210,000 | 3,280 |
| 1998-10-06 | 1,600 | 1,610 | 1,580 | 1,593 | 60,000 | 3,186 |
| 1998-10-05 | 1,622 | 1,625 | 1,584 | 1,610 | 207,000 | 3,220 |
| 1998-10-02 | 1,619 | 1,649 | 1,619 | 1,626 | 132,000 | 3,252 |
| 1998-10-01 | 1,597 | 1,621 | 1,585 | 1,612 | 102,000 | 3,224 |
| 1998-09-30 | 1,609 | 1,629 | 1,582 | 1,582 | 170,000 | 3,164 |
| 1998-09-29 | 1,610 | 1,610 | 1,565 | 1,598 | 86,000 | 3,196 |
| 1998-09-28 | 1,635 | 1,636 | 1,598 | 1,620 | 244,000 | 3,240 |
| 1998-09-25 | 1,630 | 1,640 | 1,599 | 1,638 | 254,000 | 3,276 |
| 1998-09-24 | 1,664 | 1,667 | 1,652 | 1,660 | 437,000 | 3,320 |
| 1998-09-22 | 1,605 | 1,615 | 1,577 | 1,604 | 379,000 | 3,208 |
| 1998-09-21 | 1,600 | 1,600 | 1,540 | 1,545 | 86,000 | 3,090 |
| 1998-09-18 | 1,540 | 1,601 | 1,540 | 1,597 | 64,000 | 3,194 |
| 1998-09-17 | 1,541 | 1,545 | 1,524 | 1,544 | 146,000 | 3,088 |
| 1998-09-16 | 1,555 | 1,593 | 1,523 | 1,523 | 37,000 | 3,046 |
| 1998-09-14 | 1,523 | 1,577 | 1,522 | 1,563 | 77,000 | 3,126 |
| 1998-09-11 | 1,585 | 1,585 | 1,510 | 1,512 | 315,000 | 3,024 |
| 1998-09-10 | 1,540 | 1,571 | 1,519 | 1,555 | 168,000 | 3,110 |
| 1998-09-09 | 1,512 | 1,520 | 1,510 | 1,519 | 221,000 | 3,038 |
| 1998-09-08 | 1,532 | 1,540 | 1,512 | 1,519 | 215,000 | 3,038 |
| 1998-09-07 | 1,511 | 1,540 | 1,511 | 1,530 | 197,000 | 3,060 |
| 1998-09-04 | 1,525 | 1,540 | 1,512 | 1,530 | 67,000 | 3,060 |
| 1998-09-03 | 1,550 | 1,550 | 1,545 | 1,548 | 118,000 | 3,096 |
| 1998-09-02 | 1,556 | 1,570 | 1,536 | 1,536 | 155,000 | 3,072 |
| 1998-09-01 | 1,541 | 1,550 | 1,520 | 1,550 | 277,000 | 3,100 |
| 1998-08-31 | 1,526 | 1,542 | 1,523 | 1,542 | 287,000 | 3,084 |
| 1998-08-28 | 1,538 | 1,566 | 1,528 | 1,537 | 201,000 | 3,074 |
| 1998-08-27 | 1,571 | 1,572 | 1,531 | 1,531 | 228,000 | 3,062 |
| 1998-08-26 | 1,612 | 1,613 | 1,591 | 1,594 | 132,000 | 3,188 |
| 1998-08-25 | 1,621 | 1,621 | 1,610 | 1,617 | 240,000 | 3,234 |
| 1998-08-24 | 1,615 | 1,618 | 1,614 | 1,616 | 93,000 | 3,232 |
| 1998-08-21 | 1,615 | 1,615 | 1,602 | 1,614 | 71,000 | 3,228 |
| 1998-08-20 | 1,633 | 1,635 | 1,621 | 1,635 | 130,000 | 3,270 |
| 1998-08-19 | 1,631 | 1,635 | 1,620 | 1,633 | 154,000 | 3,266 |
| 1998-08-18 | 1,611 | 1,640 | 1,611 | 1,640 | 160,000 | 3,280 |
| 1998-08-17 | 1,644 | 1,645 | 1,602 | 1,626 | 125,000 | 3,252 |
| 1998-08-14 | 1,669 | 1,669 | 1,635 | 1,645 | 106,000 | 3,290 |
| 1998-08-13 | 1,660 | 1,662 | 1,636 | 1,655 | 127,000 | 3,310 |
| 1998-08-12 | 1,643 | 1,670 | 1,643 | 1,670 | 180,000 | 3,340 |
| 1998-08-11 | 1,645 | 1,658 | 1,640 | 1,658 | 158,000 | 3,316 |
| 1998-08-10 | 1,669 | 1,669 | 1,635 | 1,660 | 58,000 | 3,320 |
| 1998-08-07 | 1,675 | 1,680 | 1,651 | 1,664 | 109,000 | 3,328 |
| 1998-08-06 | 1,675 | 1,690 | 1,670 | 1,690 | 141,000 | 3,380 |
| 1998-08-05 | 1,700 | 1,706 | 1,684 | 1,690 | 130,000 | 3,380 |
| 1998-08-04 | 1,708 | 1,708 | 1,695 | 1,706 | 252,000 | 3,412 |
| 1998-08-03 | 1,680 | 1,709 | 1,680 | 1,708 | 135,000 | 3,416 |
| 1998-07-31 | 1,680 | 1,724 | 1,667 | 1,717 | 185,000 | 3,434 |
| 1998-07-30 | 1,648 | 1,661 | 1,646 | 1,650 | 176,000 | 3,300 |
| 1998-07-29 | 1,660 | 1,660 | 1,625 | 1,631 | 271,000 | 3,262 |
| 1998-07-28 | 1,670 | 1,673 | 1,653 | 1,668 | 253,000 | 3,336 |
| 1998-07-27 | 1,651 | 1,671 | 1,651 | 1,671 | 172,000 | 3,342 |
| 1998-07-24 | 1,650 | 1,680 | 1,650 | 1,680 | 68,000 | 3,360 |
| 1998-07-23 | 1,659 | 1,661 | 1,652 | 1,652 | 133,000 | 3,304 |
| 1998-07-22 | 1,653 | 1,680 | 1,650 | 1,660 | 173,000 | 3,320 |
| 1998-07-21 | 1,670 | 1,680 | 1,664 | 1,679 | 103,000 | 3,358 |
| 1998-07-17 | 1,653 | 1,670 | 1,653 | 1,670 | 160,000 | 3,340 |
| 1998-07-16 | 1,687 | 1,687 | 1,666 | 1,666 | 131,000 | 3,332 |
| 1998-07-15 | 1,694 | 1,700 | 1,670 | 1,681 | 188,000 | 3,362 |
| 1998-07-14 | 1,656 | 1,698 | 1,651 | 1,698 | 397,000 | 3,396 |
| 1998-07-13 | 1,679 | 1,679 | 1,652 | 1,665 | 188,000 | 3,330 |
| 1998-07-10 | 1,650 | 1,671 | 1,650 | 1,663 | 520,000 | 3,326 |
| 1998-07-09 | 1,732 | 1,732 | 1,700 | 1,700 | 142,000 | 3,400 |
| 1998-07-08 | 1,769 | 1,770 | 1,750 | 1,750 | 248,000 | 3,500 |
| 1998-07-07 | 1,750 | 1,769 | 1,745 | 1,765 | 236,000 | 3,530 |
| 1998-07-06 | 1,759 | 1,760 | 1,740 | 1,745 | 82,000 | 3,490 |
| 1998-07-03 | 1,768 | 1,768 | 1,757 | 1,760 | 329,000 | 3,520 |
| 1998-07-02 | 1,735 | 1,739 | 1,701 | 1,721 | 239,000 | 3,442 |
| 1998-07-01 | 1,669 | 1,753 | 1,669 | 1,739 | 365,000 | 3,478 |
| 1998-06-30 | 1,661 | 1,699 | 1,661 | 1,699 | 238,000 | 3,398 |
| 1998-06-29 | 1,650 | 1,672 | 1,650 | 1,672 | 135,000 | 3,344 |
| 1998-06-26 | 1,666 | 1,668 | 1,650 | 1,653 | 88,000 | 3,306 |
| 1998-06-25 | 1,660 | 1,680 | 1,650 | 1,660 | 266,000 | 3,320 |
| 1998-06-24 | 1,651 | 1,665 | 1,638 | 1,665 | 139,000 | 3,330 |
| 1998-06-23 | 1,650 | 1,669 | 1,638 | 1,638 | 87,000 | 3,276 |
| 1998-06-22 | 1,653 | 1,669 | 1,650 | 1,669 | 31,000 | 3,338 |
| 1998-06-19 | 1,641 | 1,670 | 1,641 | 1,642 | 102,000 | 3,284 |
| 1998-06-18 | 1,671 | 1,688 | 1,640 | 1,640 | 418,000 | 3,280 |
| 1998-06-17 | 1,705 | 1,705 | 1,641 | 1,641 | 294,000 | 3,282 |
| 1998-06-16 | 1,707 | 1,737 | 1,684 | 1,705 | 367,000 | 3,410 |
| 1998-06-15 | 1,707 | 1,711 | 1,707 | 1,707 | 59,000 | 3,414 |
| 1998-06-12 | 1,704 | 1,720 | 1,704 | 1,707 | 272,000 | 3,414 |
| 1998-06-11 | 1,725 | 1,732 | 1,680 | 1,704 | 195,000 | 3,408 |
| 1998-06-10 | 1,755 | 1,755 | 1,716 | 1,726 | 288,000 | 3,452 |
| 1998-06-09 | 1,722 | 1,726 | 1,710 | 1,725 | 231,000 | 3,450 |
| 1998-06-08 | 1,753 | 1,753 | 1,740 | 1,740 | 135,000 | 3,480 |
| 1998-06-05 | 1,790 | 1,790 | 1,730 | 1,755 | 289,000 | 3,510 |
| 1998-06-04 | 1,789 | 1,795 | 1,780 | 1,795 | 70,000 | 3,590 |
| 1998-06-03 | 1,801 | 1,801 | 1,771 | 1,781 | 178,000 | 3,562 |
| 1998-06-02 | 1,804 | 1,804 | 1,775 | 1,800 | 88,000 | 3,600 |
| 1998-06-01 | 1,780 | 1,800 | 1,775 | 1,775 | 47,000 | 3,550 |
| 1998-05-29 | 1,792 | 1,800 | 1,772 | 1,785 | 80,000 | 3,570 |
| 1998-05-28 | 1,770 | 1,798 | 1,770 | 1,795 | 219,000 | 3,590 |
| 1998-05-27 | 1,779 | 1,779 | 1,750 | 1,778 | 115,000 | 3,556 |
| 1998-05-26 | 1,779 | 1,779 | 1,740 | 1,770 | 609,000 | 3,540 |
| 1998-05-25 | 1,829 | 1,829 | 1,780 | 1,780 | 185,000 | 3,560 |
| 1998-05-22 | 1,810 | 1,829 | 1,789 | 1,801 | 206,000 | 3,602 |
| 1998-05-21 | 1,819 | 1,828 | 1,800 | 1,815 | 284,000 | 3,630 |
| 1998-05-20 | 1,818 | 1,853 | 1,795 | 1,810 | 246,000 | 3,620 |
| 1998-05-19 | 1,774 | 1,820 | 1,774 | 1,800 | 211,000 | 3,600 |
| 1998-05-18 | 1,826 | 1,826 | 1,770 | 1,772 | 366,000 | 3,544 |
| 1998-05-15 | 1,900 | 1,900 | 1,820 | 1,820 | 695,000 | 3,640 |
| 1998-05-14 | 1,870 | 1,909 | 1,846 | 1,908 | 283,000 | 3,816 |
| 1998-05-13 | 1,859 | 1,869 | 1,821 | 1,853 | 613,000 | 3,706 |
| 1998-05-12 | 1,819 | 1,860 | 1,799 | 1,850 | 399,000 | 3,700 |
| 1998-05-11 | 1,787 | 1,835 | 1,780 | 1,835 | 269,000 | 3,670 |
| 1998-05-08 | 1,780 | 1,785 | 1,760 | 1,785 | 425,000 | 3,570 |
| 1998-05-07 | 1,789 | 1,791 | 1,772 | 1,775 | 181,000 | 3,550 |
| 1998-05-06 | 1,800 | 1,800 | 1,791 | 1,793 | 225,000 | 3,586 |
| 1998-05-01 | 1,800 | 1,800 | 1,797 | 1,800 | 177,000 | 3,600 |
| 1998-04-30 | 1,844 | 1,844 | 1,790 | 1,800 | 239,000 | 3,600 |
| 1998-04-28 | 1,810 | 1,860 | 1,805 | 1,843 | 230,000 | 3,686 |
| 1998-04-27 | 1,780 | 1,800 | 1,780 | 1,790 | 110,000 | 3,580 |
| 1998-04-24 | 1,800 | 1,850 | 1,782 | 1,840 | 233,000 | 3,680 |
| 1998-04-23 | 1,795 | 1,795 | 1,760 | 1,760 | 51,000 | 3,520 |
| 1998-04-22 | 1,789 | 1,793 | 1,770 | 1,793 | 129,000 | 3,586 |
| 1998-04-21 | 1,768 | 1,789 | 1,760 | 1,789 | 343,000 | 3,578 |
| 1998-04-20 | 1,760 | 1,769 | 1,760 | 1,767 | 93,000 | 3,534 |
| 1998-04-17 | 1,780 | 1,780 | 1,760 | 1,778 | 121,000 | 3,556 |
| 1998-04-16 | 1,785 | 1,785 | 1,750 | 1,750 | 188,000 | 3,500 |
| 1998-04-15 | 1,760 | 1,790 | 1,750 | 1,785 | 245,000 | 3,570 |
| 1998-04-14 | 1,740 | 1,755 | 1,740 | 1,750 | 125,000 | 3,500 |
| 1998-04-13 | 1,741 | 1,743 | 1,741 | 1,743 | 69,000 | 3,486 |
| 1998-04-10 | 1,760 | 1,760 | 1,730 | 1,740 | 130,000 | 3,480 |
| 1998-04-09 | 1,760 | 1,760 | 1,740 | 1,750 | 154,000 | 3,500 |
| 1998-04-08 | 1,710 | 1,760 | 1,630 | 1,760 | 1,090,000 | 3,520 |
| 1998-04-07 | 1,740 | 1,770 | 1,700 | 1,770 | 283,000 | 3,540 |
| 1998-04-06 | 1,710 | 1,800 | 1,710 | 1,800 | 99,000 | 3,600 |
| 1998-04-03 | 1,730 | 1,760 | 1,700 | 1,700 | 157,000 | 3,400 |
| 1998-04-02 | 1,750 | 1,750 | 1,680 | 1,680 | 152,000 | 3,360 |
| 1998-04-01 | 1,770 | 1,770 | 1,710 | 1,750 | 333,000 | 3,500 |
| 1998-03-31 | 1,690 | 1,820 | 1,690 | 1,800 | 803,000 | 3,600 |
| 1998-03-30 | 1,740 | 1,780 | 1,700 | 1,700 | 163,000 | 3,400 |
| 1998-03-27 | 1,760 | 1,790 | 1,710 | 1,710 | 382,000 | 3,420 |
| 1998-03-26 | 1,680 | 1,740 | 1,680 | 1,730 | 197,000 | 3,460 |
| 1998-03-25 | 1,620 | 1,690 | 1,610 | 1,680 | 193,000 | 3,360 |
| 1998-03-24 | 1,570 | 1,600 | 1,560 | 1,590 | 424,000 | 3,180 |
| 1998-03-23 | 1,600 | 1,610 | 1,560 | 1,560 | 236,000 | 3,120 |
| 1998-03-20 | 1,600 | 1,610 | 1,590 | 1,600 | 164,000 | 3,200 |
| 1998-03-19 | 1,620 | 1,620 | 1,590 | 1,600 | 152,000 | 3,200 |
| 1998-03-18 | 1,660 | 1,680 | 1,580 | 1,620 | 157,000 | 3,240 |
| 1998-03-17 | 1,630 | 1,660 | 1,630 | 1,650 | 162,000 | 3,300 |
| 1998-03-16 | 1,650 | 1,650 | 1,620 | 1,630 | 58,000 | 3,260 |
| 1998-03-13 | 1,640 | 1,660 | 1,640 | 1,660 | 245,000 | 3,320 |
| 1998-03-12 | 1,650 | 1,660 | 1,640 | 1,640 | 66,000 | 3,280 |
| 1998-03-11 | 1,590 | 1,670 | 1,570 | 1,670 | 309,000 | 3,340 |
| 1998-03-10 | 1,650 | 1,680 | 1,610 | 1,640 | 185,000 | 3,280 |
| 1998-03-09 | 1,600 | 1,640 | 1,570 | 1,600 | 127,000 | 3,200 |
| 1998-03-06 | 1,600 | 1,650 | 1,600 | 1,630 | 193,000 | 3,260 |
| 1998-03-05 | 1,700 | 1,700 | 1,580 | 1,580 | 214,000 | 3,160 |
| 1998-03-04 | 1,700 | 1,720 | 1,680 | 1,680 | 180,000 | 3,360 |
| 1998-03-03 | 1,660 | 1,690 | 1,650 | 1,670 | 140,000 | 3,340 |
| 1998-03-02 | 1,680 | 1,690 | 1,660 | 1,680 | 76,000 | 3,360 |
| 1998-02-27 | 1,660 | 1,720 | 1,660 | 1,660 | 411,000 | 3,320 |
| 1998-02-26 | 1,590 | 1,630 | 1,580 | 1,630 | 208,000 | 3,260 |
| 1998-02-25 | 1,560 | 1,600 | 1,550 | 1,580 | 127,000 | 3,160 |
| 1998-02-24 | 1,550 | 1,550 | 1,520 | 1,550 | 139,000 | 3,100 |
| 1998-02-23 | 1,560 | 1,570 | 1,540 | 1,550 | 179,000 | 3,100 |
| 1998-02-20 | 1,560 | 1,570 | 1,550 | 1,560 | 193,000 | 3,120 |
| 1998-02-19 | 1,590 | 1,590 | 1,570 | 1,570 | 437,000 | 3,140 |
| 1998-02-18 | 1,560 | 1,590 | 1,560 | 1,580 | 153,000 | 3,160 |
| 1998-02-17 | 1,540 | 1,580 | 1,540 | 1,580 | 386,000 | 3,160 |
| 1998-02-16 | 1,630 | 1,640 | 1,530 | 1,530 | 79,000 | 3,060 |
| 1998-02-13 | 1,600 | 1,640 | 1,590 | 1,640 | 271,000 | 3,280 |
| 1998-02-12 | 1,650 | 1,650 | 1,600 | 1,600 | 394,000 | 3,200 |
| 1998-02-10 | 1,650 | 1,670 | 1,640 | 1,650 | 188,000 | 3,300 |
| 1998-02-09 | 1,640 | 1,670 | 1,610 | 1,650 | 203,000 | 3,300 |
| 1998-02-06 | 1,630 | 1,640 | 1,610 | 1,640 | 309,000 | 3,280 |
| 1998-02-05 | 1,600 | 1,630 | 1,600 | 1,630 | 196,000 | 3,260 |
| 1998-02-04 | 1,610 | 1,610 | 1,580 | 1,600 | 176,000 | 3,200 |
| 1998-02-03 | 1,590 | 1,620 | 1,580 | 1,620 | 352,000 | 3,240 |
| 1998-02-02 | 1,560 | 1,560 | 1,540 | 1,540 | 226,000 | 3,080 |
| 1998-01-30 | 1,570 | 1,570 | 1,540 | 1,560 | 417,000 | 3,120 |
| 1998-01-29 | 1,590 | 1,590 | 1,560 | 1,570 | 284,000 | 3,140 |
| 1998-01-28 | 1,580 | 1,600 | 1,570 | 1,570 | 301,000 | 3,140 |
| 1998-01-27 | 1,620 | 1,640 | 1,600 | 1,630 | 407,000 | 3,260 |
| 1998-01-26 | 1,610 | 1,620 | 1,600 | 1,610 | 237,000 | 3,220 |
| 1998-01-23 | 1,630 | 1,630 | 1,610 | 1,610 | 359,000 | 3,220 |
| 1998-01-22 | 1,600 | 1,640 | 1,600 | 1,630 | 310,000 | 3,260 |
| 1998-01-21 | 1,660 | 1,680 | 1,600 | 1,610 | 474,000 | 3,220 |
| 1998-01-20 | 1,660 | 1,670 | 1,650 | 1,650 | 420,000 | 3,300 |
| 1998-01-19 | 1,680 | 1,700 | 1,660 | 1,660 | 320,000 | 3,320 |
| 1998-01-16 | 1,720 | 1,730 | 1,670 | 1,680 | 295,000 | 3,360 |
| 1998-01-14 | 1,680 | 1,700 | 1,660 | 1,670 | 136,000 | 3,340 |
| 1998-01-13 | 1,680 | 1,680 | 1,630 | 1,670 | 177,000 | 3,340 |
| 1998-01-12 | 1,610 | 1,640 | 1,610 | 1,620 | 161,000 | 3,240 |
| 1998-01-09 | 1,640 | 1,680 | 1,630 | 1,660 | 184,000 | 3,320 |
| 1998-01-08 | 1,710 | 1,720 | 1,660 | 1,690 | 215,000 | 3,380 |
| 1998-01-07 | 1,720 | 1,740 | 1,710 | 1,710 | 141,000 | 3,420 |
| 1998-01-06 | 1,700 | 1,730 | 1,690 | 1,720 | 290,000 | 3,440 |
| 1998-01-05 | 1,780 | 1,830 | 1,750 | 1,760 | 528,000 | 3,520 |
分割・併合履歴 ： [2018-03-28]1株→0.5株 [1993-03-26]1株→1.1株
