2282 日本ハム(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 485 | 485 | 485 | 485 | 20,000 | 881.82 |
| 1984-12-27 | 480 | 480 | 480 | 480 | 16,000 | 872.73 |
| 1984-12-26 | 475 | 475 | 475 | 475 | 4,000 | 863.64 |
| 1984-12-25 | 471 | 471 | 471 | 471 | 5,000 | 856.36 |
| 1984-12-24 | 471 | 471 | 471 | 471 | 12,000 | 856.36 |
| 1984-12-22 | 466 | 475 | 466 | 470 | 17,000 | 854.55 |
| 1984-12-21 | 465 | 465 | 465 | 465 | 43,000 | 845.46 |
| 1984-12-20 | 452 | 452 | 452 | 452 | 38,000 | 821.82 |
| 1984-12-19 | 445 | 450 | 445 | 448 | 20,000 | 814.55 |
| 1984-12-18 | 451 | 451 | 450 | 450 | 13,000 | 818.18 |
| 1984-12-17 | 465 | 465 | 455 | 455 | 41,000 | 827.27 |
| 1984-12-15 | 469 | 470 | 466 | 466 | 23,000 | 847.27 |
| 1984-12-14 | 469 | 470 | 469 | 470 | 16,000 | 854.55 |
| 1984-12-13 | 470 | 470 | 470 | 470 | 18,000 | 854.55 |
| 1984-12-12 | 471 | 471 | 468 | 470 | 8,000 | 854.55 |
| 1984-12-11 | 475 | 475 | 471 | 471 | 13,000 | 856.36 |
| 1984-12-10 | 471 | 471 | 471 | 471 | 13,000 | 856.36 |
| 1984-12-07 | 470 | 471 | 470 | 471 | 21,000 | 856.36 |
| 1984-12-06 | 465 | 465 | 465 | 465 | 4,000 | 845.46 |
| 1984-12-05 | 460 | 461 | 460 | 461 | 9,000 | 838.18 |
| 1984-12-04 | 459 | 463 | 459 | 460 | 35,000 | 836.36 |
| 1984-12-03 | 460 | 460 | 460 | 460 | 8,000 | 836.36 |
| 1984-12-01 | 460 | 460 | 460 | 460 | 7,000 | 836.36 |
| 1984-11-30 | 460 | 461 | 459 | 461 | 40,000 | 838.18 |
| 1984-11-29 | 460 | 460 | 460 | 460 | 32,000 | 836.36 |
| 1984-11-28 | 461 | 461 | 460 | 461 | 27,000 | 838.18 |
| 1984-11-27 | 463 | 464 | 462 | 462 | 17,000 | 840 |
| 1984-11-26 | 466 | 466 | 463 | 463 | 25,000 | 841.82 |
| 1984-11-24 | 466 | 466 | 465 | 465 | 12,000 | 845.46 |
| 1984-11-22 | 465 | 465 | 465 | 465 | 24,000 | 845.46 |
| 1984-11-21 | 471 | 471 | 465 | 465 | 14,000 | 845.46 |
| 1984-11-20 | 475 | 476 | 475 | 475 | 13,000 | 863.64 |
| 1984-11-19 | 470 | 477 | 470 | 477 | 7,000 | 867.27 |
| 1984-11-17 | 470 | 470 | 470 | 470 | 18,000 | 854.55 |
| 1984-11-16 | 480 | 480 | 480 | 480 | 10,000 | 872.73 |
| 1984-11-15 | 480 | 481 | 480 | 480 | 18,000 | 872.73 |
| 1984-11-14 | 481 | 481 | 475 | 475 | 37,000 | 863.64 |
| 1984-11-13 | 490 | 492 | 481 | 481 | 24,000 | 874.55 |
| 1984-11-12 | 492 | 500 | 490 | 490 | 44,000 | 890.91 |
| 1984-11-08 | 502 | 502 | 502 | 502 | 6,000 | 912.73 |
| 1984-11-07 | 510 | 515 | 501 | 510 | 25,000 | 927.27 |
| 1984-11-06 | 500 | 520 | 500 | 510 | 150,000 | 927.27 |
| 1984-11-02 | 476 | 479 | 476 | 477 | 21,000 | 867.27 |
| 1984-11-01 | 474 | 476 | 473 | 475 | 57,000 | 863.64 |
| 1984-10-31 | 468 | 470 | 468 | 469 | 34,000 | 852.73 |
| 1984-10-30 | 467 | 468 | 467 | 468 | 27,000 | 850.91 |
| 1984-10-29 | 463 | 467 | 463 | 467 | 64,000 | 849.09 |
| 1984-10-27 | 460 | 462 | 460 | 460 | 32,000 | 836.36 |
| 1984-10-26 | 465 | 470 | 460 | 460 | 149,000 | 836.36 |
| 1984-10-25 | 470 | 475 | 470 | 470 | 75,000 | 854.55 |
| 1984-10-24 | 470 | 470 | 470 | 470 | 20,000 | 854.55 |
| 1984-10-23 | 469 | 469 | 469 | 469 | 9,000 | 852.73 |
| 1984-10-22 | 477 | 477 | 477 | 477 | 5,000 | 867.27 |
| 1984-10-20 | 478 | 480 | 477 | 477 | 153,000 | 867.27 |
| 1984-10-19 | 477 | 477 | 477 | 477 | 2,000 | 867.27 |
| 1984-10-18 | 478 | 478 | 478 | 478 | 17,000 | 869.09 |
| 1984-10-17 | 480 | 480 | 480 | 480 | 150,000 | 872.73 |
| 1984-10-16 | 465 | 480 | 465 | 480 | 80,000 | 872.73 |
| 1984-10-15 | 464 | 470 | 464 | 470 | 111,000 | 854.55 |
| 1984-10-12 | 470 | 470 | 464 | 469 | 49,000 | 852.73 |
| 1984-10-11 | 464 | 465 | 464 | 465 | 19,000 | 845.46 |
| 1984-10-09 | 469 | 473 | 469 | 473 | 71,000 | 860 |
| 1984-10-08 | 476 | 476 | 466 | 474 | 93,000 | 861.82 |
| 1984-10-06 | 471 | 471 | 471 | 471 | 11,000 | 856.36 |
| 1984-10-05 | 475 | 475 | 470 | 472 | 64,000 | 858.18 |
| 1984-10-04 | 472 | 472 | 464 | 472 | 309,000 | 858.18 |
| 1984-10-03 | 485 | 485 | 481 | 481 | 17,000 | 874.55 |
| 1984-10-02 | 491 | 491 | 490 | 490 | 13,000 | 890.91 |
| 1984-10-01 | 497 | 500 | 497 | 500 | 28,000 | 909.09 |
| 1984-09-28 | 507 | 507 | 507 | 507 | 10,000 | 921.82 |
| 1984-09-27 | 504 | 510 | 504 | 510 | 17,000 | 927.27 |
| 1984-09-25 | 510 | 510 | 510 | 510 | 5,000 | 927.27 |
| 1984-09-22 | 510 | 510 | 510 | 510 | 5,000 | 927.27 |
| 1984-09-21 | 511 | 511 | 503 | 503 | 11,000 | 914.55 |
| 1984-09-19 | 525 | 525 | 525 | 525 | 46,000 | 954.55 |
| 1984-09-18 | 525 | 526 | 520 | 526 | 40,000 | 956.36 |
| 1984-09-17 | 525 | 528 | 525 | 528 | 40,000 | 960 |
| 1984-09-14 | 525 | 539 | 525 | 530 | 69,000 | 963.64 |
| 1984-09-13 | 520 | 527 | 520 | 527 | 34,000 | 958.18 |
| 1984-09-12 | 510 | 525 | 510 | 525 | 41,000 | 954.55 |
| 1984-09-11 | 510 | 510 | 510 | 510 | 15,000 | 927.27 |
| 1984-09-10 | 510 | 510 | 510 | 510 | 37,000 | 927.27 |
| 1984-09-07 | 520 | 520 | 510 | 520 | 37,000 | 945.46 |
| 1984-09-06 | 520 | 525 | 520 | 520 | 27,000 | 945.46 |
| 1984-09-05 | 510 | 520 | 510 | 520 | 24,000 | 945.46 |
| 1984-09-04 | 510 | 528 | 505 | 520 | 41,000 | 945.46 |
| 1984-09-03 | 515 | 528 | 510 | 510 | 58,000 | 927.27 |
| 1984-09-01 | 510 | 510 | 510 | 510 | 5,000 | 927.27 |
| 1984-08-31 | 500 | 510 | 500 | 510 | 43,000 | 927.27 |
| 1984-08-30 | 510 | 510 | 510 | 510 | 26,000 | 927.27 |
| 1984-08-29 | 500 | 500 | 500 | 500 | 20,000 | 909.09 |
| 1984-08-28 | 524 | 524 | 524 | 524 | 1,000 | 952.73 |
| 1984-08-27 | 531 | 531 | 530 | 530 | 23,000 | 963.64 |
| 1984-08-25 | 531 | 531 | 531 | 531 | 16,000 | 965.46 |
| 1984-08-24 | 531 | 531 | 531 | 531 | 14,000 | 965.46 |
| 1984-08-23 | 530 | 540 | 530 | 540 | 116,000 | 981.82 |
| 1984-08-22 | 531 | 531 | 531 | 531 | 69,000 | 965.46 |
| 1984-08-21 | 531 | 531 | 531 | 531 | 52,000 | 965.46 |
| 1984-08-20 | 531 | 531 | 529 | 531 | 44,000 | 965.46 |
| 1984-08-18 | 531 | 531 | 531 | 531 | 25,000 | 965.46 |
| 1984-08-17 | 536 | 536 | 532 | 532 | 54,000 | 967.27 |
| 1984-08-16 | 536 | 540 | 536 | 540 | 57,000 | 981.82 |
| 1984-08-15 | 536 | 545 | 535 | 545 | 106,000 | 990.91 |
| 1984-08-14 | 535 | 535 | 535 | 535 | 11,000 | 972.73 |
| 1984-08-13 | 535 | 535 | 535 | 535 | 7,000 | 972.73 |
| 1984-08-10 | 532 | 548 | 531 | 548 | 124,000 | 996.36 |
| 1984-08-09 | 540 | 540 | 531 | 540 | 161,000 | 981.82 |
| 1984-08-08 | 540 | 543 | 540 | 540 | 11,000 | 981.82 |
| 1984-08-07 | 540 | 545 | 540 | 544 | 60,000 | 989.09 |
| 1984-08-06 | 540 | 545 | 538 | 540 | 28,000 | 981.82 |
| 1984-08-04 | 535 | 561 | 535 | 551 | 445,000 | 1,001.82 |
| 1984-08-03 | 530 | 545 | 530 | 545 | 501,000 | 990.91 |
| 1984-08-02 | 510 | 530 | 510 | 530 | 469,000 | 963.64 |
| 1984-08-01 | 506 | 510 | 504 | 510 | 132,000 | 927.27 |
| 1984-07-31 | 510 | 510 | 504 | 506 | 67,000 | 920 |
| 1984-07-30 | 506 | 510 | 506 | 506 | 35,000 | 920 |
| 1984-07-28 | 505 | 510 | 505 | 510 | 67,000 | 927.27 |
| 1984-07-27 | 508 | 508 | 505 | 505 | 76,000 | 918.18 |
| 1984-07-26 | 510 | 510 | 506 | 508 | 35,000 | 923.64 |
| 1984-07-25 | 503 | 504 | 503 | 504 | 12,000 | 916.36 |
| 1984-07-24 | 505 | 505 | 496 | 501 | 24,000 | 910.91 |
| 1984-07-23 | 509 | 515 | 505 | 515 | 98,000 | 936.36 |
| 1984-07-21 | 513 | 513 | 511 | 511 | 58,000 | 929.09 |
| 1984-07-20 | 522 | 522 | 512 | 512 | 162,000 | 930.91 |
| 1984-07-19 | 527 | 528 | 522 | 527 | 166,000 | 958.18 |
| 1984-07-18 | 526 | 528 | 520 | 528 | 99,000 | 960 |
| 1984-07-17 | 517 | 529 | 517 | 529 | 28,000 | 961.82 |
| 1984-07-16 | 515 | 530 | 515 | 530 | 136,000 | 963.64 |
| 1984-07-13 | 503 | 507 | 503 | 507 | 21,000 | 921.82 |
| 1984-07-12 | 527 | 527 | 505 | 505 | 111,000 | 918.18 |
| 1984-07-11 | 530 | 530 | 527 | 530 | 225,000 | 963.64 |
| 1984-07-10 | 530 | 530 | 520 | 530 | 300,000 | 963.64 |
| 1984-07-09 | 529 | 530 | 520 | 530 | 193,000 | 963.64 |
| 1984-07-07 | 529 | 529 | 503 | 503 | 49,000 | 914.55 |
| 1984-07-06 | 531 | 532 | 526 | 526 | 119,000 | 956.36 |
| 1984-07-05 | 526 | 535 | 521 | 535 | 467,000 | 972.73 |
| 1984-07-04 | 525 | 528 | 510 | 525 | 477,000 | 954.55 |
| 1984-07-03 | 520 | 535 | 520 | 525 | 1,328,000 | 954.55 |
| 1984-07-02 | 520 | 520 | 510 | 520 | 166,000 | 945.46 |
| 1984-06-30 | 503 | 520 | 502 | 519 | 242,000 | 943.64 |
| 1984-06-29 | 503 | 503 | 503 | 503 | 62,000 | 914.55 |
| 1984-06-28 | 500 | 510 | 500 | 510 | 143,000 | 927.27 |
| 1984-06-27 | 495 | 504 | 495 | 504 | 48,000 | 916.36 |
| 1984-06-26 | 490 | 504 | 490 | 504 | 92,000 | 916.36 |
| 1984-06-25 | 500 | 510 | 497 | 505 | 184,000 | 918.18 |
| 1984-06-23 | 500 | 504 | 492 | 504 | 77,000 | 916.36 |
| 1984-06-22 | 500 | 505 | 495 | 495 | 89,000 | 900 |
| 1984-06-21 | 525 | 525 | 506 | 506 | 259,000 | 920 |
| 1984-06-20 | 519 | 530 | 509 | 509 | 715,000 | 925.46 |
| 1984-06-19 | 495 | 520 | 490 | 518 | 661,000 | 941.82 |
| 1984-06-18 | 490 | 490 | 485 | 490 | 72,000 | 890.91 |
| 1984-06-16 | 485 | 490 | 485 | 490 | 61,000 | 890.91 |
| 1984-06-15 | 494 | 498 | 470 | 495 | 303,000 | 900 |
| 1984-06-14 | 505 | 505 | 495 | 500 | 1,080,000 | 909.09 |
| 1984-06-13 | 495 | 501 | 490 | 500 | 1,868,000 | 909.09 |
| 1984-06-12 | 475 | 490 | 475 | 483 | 885,000 | 878.18 |
| 1984-06-11 | 460 | 477 | 455 | 470 | 695,000 | 854.55 |
| 1984-06-08 | 449 | 460 | 449 | 452 | 288,000 | 821.82 |
| 1984-06-07 | 445 | 446 | 442 | 443 | 31,000 | 805.46 |
| 1984-06-06 | 443 | 447 | 443 | 446 | 49,000 | 810.91 |
| 1984-06-05 | 439 | 443 | 439 | 442 | 47,000 | 803.64 |
| 1984-06-04 | 442 | 442 | 440 | 441 | 32,000 | 801.82 |
| 1984-06-02 | 444 | 444 | 441 | 444 | 14,000 | 807.27 |
| 1984-06-01 | 440 | 442 | 438 | 441 | 103,000 | 801.82 |
| 1984-05-31 | 445 | 448 | 438 | 438 | 161,000 | 796.36 |
| 1984-05-30 | 431 | 440 | 431 | 440 | 32,000 | 800 |
| 1984-05-29 | 430 | 431 | 429 | 431 | 33,000 | 783.64 |
| 1984-05-28 | 431 | 431 | 431 | 431 | 3,000 | 783.64 |
| 1984-05-26 | 431 | 431 | 431 | 431 | 13,000 | 783.64 |
| 1984-05-25 | 430 | 431 | 430 | 431 | 46,000 | 783.64 |
| 1984-05-24 | 423 | 430 | 423 | 430 | 48,000 | 781.82 |
| 1984-05-23 | 422 | 422 | 420 | 422 | 65,000 | 767.27 |
| 1984-05-22 | 420 | 422 | 420 | 422 | 192,000 | 767.27 |
| 1984-05-21 | 420 | 420 | 420 | 420 | 52,000 | 763.64 |
| 1984-05-19 | 415 | 425 | 411 | 420 | 24,000 | 763.64 |
| 1984-05-18 | 430 | 430 | 415 | 415 | 32,000 | 754.55 |
| 1984-05-17 | 435 | 439 | 432 | 435 | 15,000 | 790.91 |
| 1984-05-16 | 430 | 436 | 430 | 435 | 30,000 | 790.91 |
| 1984-05-15 | 430 | 430 | 430 | 430 | 12,000 | 781.82 |
| 1984-05-14 | 435 | 435 | 430 | 435 | 57,000 | 790.91 |
| 1984-05-11 | 435 | 435 | 435 | 435 | 35,000 | 790.91 |
| 1984-05-10 | 435 | 436 | 435 | 435 | 14,000 | 790.91 |
| 1984-05-09 | 440 | 440 | 435 | 435 | 59,000 | 790.91 |
| 1984-05-08 | 440 | 440 | 435 | 440 | 23,000 | 800 |
| 1984-05-07 | 430 | 430 | 430 | 430 | 12,000 | 781.82 |
| 1984-05-04 | 436 | 449 | 434 | 445 | 30,000 | 809.09 |
| 1984-05-02 | 449 | 449 | 430 | 435 | 41,000 | 790.91 |
| 1984-05-01 | 443 | 450 | 442 | 450 | 49,000 | 818.18 |
| 1984-04-28 | 445 | 447 | 437 | 437 | 70,000 | 794.55 |
| 1984-04-27 | 435 | 458 | 435 | 458 | 165,000 | 832.73 |
| 1984-04-26 | 413 | 420 | 411 | 420 | 25,000 | 763.64 |
| 1984-04-25 | 415 | 416 | 409 | 410 | 194,000 | 745.46 |
| 1984-04-24 | 410 | 416 | 409 | 416 | 135,000 | 756.36 |
| 1984-04-23 | 415 | 417 | 408 | 409 | 100,000 | 743.64 |
| 1984-04-21 | 425 | 426 | 420 | 420 | 19,000 | 763.64 |
| 1984-04-20 | 430 | 435 | 430 | 430 | 21,000 | 781.82 |
| 1984-04-19 | 428 | 430 | 425 | 430 | 45,000 | 781.82 |
| 1984-04-18 | 421 | 430 | 421 | 429 | 10,000 | 780 |
| 1984-04-17 | 420 | 425 | 417 | 420 | 44,000 | 763.64 |
| 1984-04-16 | 423 | 423 | 407 | 415 | 215,000 | 754.55 |
| 1984-04-13 | 427 | 427 | 420 | 422 | 15,000 | 767.27 |
| 1984-04-12 | 431 | 431 | 429 | 430 | 15,000 | 781.82 |
| 1984-04-11 | 435 | 440 | 431 | 431 | 51,000 | 783.64 |
| 1984-04-10 | 430 | 430 | 430 | 430 | 11,000 | 781.82 |
| 1984-04-09 | 430 | 430 | 430 | 430 | 20,000 | 781.82 |
| 1984-04-07 | 429 | 430 | 429 | 430 | 17,000 | 781.82 |
| 1984-04-06 | 434 | 434 | 429 | 429 | 16,000 | 780 |
| 1984-04-05 | 435 | 437 | 426 | 437 | 33,000 | 794.55 |
| 1984-04-04 | 430 | 435 | 430 | 430 | 82,000 | 781.82 |
| 1984-03-31 | 450 | 453 | 445 | 445 | 48,000 | 809.09 |
| 1984-03-30 | 440 | 445 | 439 | 443 | 22,000 | 805.46 |
| 1984-03-29 | 438 | 450 | 438 | 445 | 37,000 | 809.09 |
| 1984-03-28 | 438 | 440 | 438 | 440 | 6,000 | 800 |
| 1984-03-27 | 436 | 436 | 435 | 435 | 18,000 | 790.91 |
| 1984-03-26 | 440 | 440 | 436 | 436 | 30,000 | 792.73 |
| 1984-03-24 | 438 | 439 | 436 | 439 | 13,000 | 798.18 |
| 1984-03-23 | 441 | 441 | 436 | 438 | 35,000 | 796.36 |
| 1984-03-22 | 458 | 458 | 439 | 439 | 104,000 | 798.18 |
| 1984-03-21 | 445 | 460 | 440 | 460 | 165,000 | 836.36 |
| 1984-03-19 | 443 | 444 | 440 | 441 | 123,000 | 801.82 |
| 1984-03-17 | 447 | 447 | 440 | 440 | 24,000 | 800 |
| 1984-03-16 | 437 | 450 | 437 | 449 | 96,000 | 816.36 |
| 1984-03-15 | 435 | 435 | 430 | 435 | 112,000 | 790.91 |
| 1984-03-14 | 436 | 438 | 435 | 435 | 38,000 | 790.91 |
| 1984-03-13 | 435 | 439 | 435 | 435 | 62,000 | 790.91 |
| 1984-03-12 | 444 | 444 | 431 | 433 | 35,000 | 787.27 |
| 1984-03-09 | 436 | 449 | 436 | 445 | 130,000 | 809.09 |
| 1984-03-08 | 433 | 440 | 433 | 435 | 64,000 | 790.91 |
| 1984-03-07 | 431 | 432 | 429 | 430 | 11,000 | 781.82 |
| 1984-03-06 | 430 | 432 | 430 | 432 | 74,000 | 785.46 |
| 1984-03-05 | 426 | 445 | 426 | 445 | 29,000 | 809.09 |
| 1984-03-03 | 434 | 434 | 421 | 421 | 26,000 | 765.46 |
| 1984-03-02 | 416 | 425 | 416 | 420 | 28,000 | 763.64 |
| 1984-03-01 | 426 | 426 | 415 | 415 | 45,000 | 754.55 |
| 1984-02-29 | 434 | 435 | 430 | 430 | 34,000 | 781.82 |
| 1984-02-28 | 433 | 436 | 432 | 436 | 41,000 | 792.73 |
| 1984-02-27 | 436 | 436 | 430 | 433 | 43,000 | 787.27 |
| 1984-02-25 | 440 | 443 | 431 | 431 | 27,000 | 783.64 |
| 1984-02-24 | 430 | 443 | 430 | 443 | 23,000 | 805.46 |
| 1984-02-23 | 443 | 443 | 425 | 425 | 60,000 | 772.73 |
| 1984-02-22 | 450 | 455 | 446 | 446 | 126,000 | 810.91 |
| 1984-02-21 | 458 | 458 | 446 | 455 | 345,000 | 827.27 |
| 1984-02-20 | 440 | 464 | 438 | 460 | 559,000 | 836.36 |
| 1984-02-18 | 450 | 455 | 440 | 450 | 534,000 | 818.18 |
| 1984-02-17 | 408 | 460 | 408 | 460 | 790,000 | 836.36 |
| 1984-02-16 | 406 | 412 | 406 | 408 | 120,000 | 741.82 |
| 1984-02-15 | 407 | 408 | 407 | 408 | 6,000 | 741.82 |
| 1984-02-14 | 408 | 408 | 406 | 406 | 48,000 | 738.18 |
| 1984-02-13 | 409 | 410 | 408 | 410 | 9,000 | 745.46 |
| 1984-02-10 | 410 | 415 | 407 | 408 | 90,000 | 741.82 |
| 1984-02-09 | 413 | 415 | 405 | 405 | 183,000 | 736.36 |
| 1984-02-08 | 412 | 418 | 412 | 412 | 40,000 | 749.09 |
| 1984-02-07 | 412 | 412 | 412 | 412 | 8,000 | 749.09 |
| 1984-02-06 | 415 | 415 | 410 | 411 | 47,000 | 747.27 |
| 1984-02-04 | 420 | 420 | 419 | 419 | 20,000 | 761.82 |
| 1984-02-03 | 426 | 426 | 420 | 420 | 40,000 | 763.64 |
| 1984-02-02 | 425 | 425 | 420 | 422 | 32,000 | 767.27 |
| 1984-02-01 | 430 | 433 | 421 | 421 | 48,000 | 765.46 |
| 1984-01-31 | 425 | 440 | 425 | 440 | 141,000 | 800 |
| 1984-01-30 | 420 | 421 | 416 | 420 | 29,000 | 763.64 |
| 1984-01-28 | 424 | 433 | 424 | 433 | 104,000 | 787.27 |
| 1984-01-27 | 416 | 430 | 415 | 429 | 32,000 | 780 |
| 1984-01-26 | 414 | 416 | 409 | 414 | 32,000 | 752.73 |
| 1984-01-25 | 420 | 420 | 409 | 414 | 50,000 | 752.73 |
| 1984-01-24 | 420 | 420 | 420 | 420 | 22,000 | 763.64 |
| 1984-01-23 | 426 | 430 | 423 | 429 | 53,000 | 780 |
| 1984-01-21 | 426 | 426 | 424 | 425 | 25,000 | 772.73 |
| 1984-01-20 | 425 | 425 | 423 | 423 | 32,000 | 769.09 |
| 1984-01-19 | 428 | 430 | 425 | 430 | 173,000 | 781.82 |
| 1984-01-18 | 429 | 433 | 428 | 428 | 41,000 | 778.18 |
| 1984-01-17 | 432 | 433 | 428 | 428 | 104,000 | 778.18 |
| 1984-01-13 | 443 | 443 | 430 | 431 | 198,000 | 783.64 |
| 1984-01-12 | 447 | 451 | 441 | 443 | 445,000 | 805.46 |
| 1984-01-11 | 435 | 448 | 435 | 445 | 451,000 | 809.09 |
| 1984-01-10 | 427 | 432 | 427 | 430 | 101,000 | 781.82 |
| 1984-01-09 | 435 | 435 | 428 | 428 | 145,000 | 778.18 |
| 1984-01-07 | 430 | 435 | 429 | 429 | 90,000 | 780 |
| 1984-01-06 | 434 | 435 | 425 | 430 | 199,000 | 781.82 |
| 1984-01-05 | 419 | 435 | 415 | 434 | 278,000 | 789.09 |
| 1984-01-04 | 408 | 410 | 408 | 409 | 26,000 | 743.64 |
分割・併合履歴 ： [2018-03-28]1株→0.5株 [1993-03-26]1株→1.1株
