2282 日本ハム(株) の時系列データ [1985年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1985-12-28 | 704 | 715 | 704 | 704 | 28,000 | 1,280 |
1985-12-27 | 703 | 703 | 703 | 703 | 9,000 | 1,278.18 |
1985-12-26 | 703 | 703 | 703 | 703 | 26,000 | 1,278.18 |
1985-12-25 | 700 | 702 | 700 | 702 | 13,000 | 1,276.36 |
1985-12-24 | 714 | 714 | 706 | 710 | 24,000 | 1,290.91 |
1985-12-23 | 711 | 711 | 704 | 704 | 70,000 | 1,280 |
1985-12-21 | 710 | 715 | 710 | 710 | 35,000 | 1,290.91 |
1985-12-20 | 710 | 710 | 705 | 705 | 96,000 | 1,281.82 |
1985-12-19 | 708 | 710 | 705 | 710 | 195,000 | 1,290.91 |
1985-12-18 | 710 | 710 | 710 | 710 | 85,000 | 1,290.91 |
1985-12-17 | 710 | 710 | 710 | 710 | 38,000 | 1,290.91 |
1985-12-16 | 704 | 705 | 704 | 705 | 47,000 | 1,281.82 |
1985-12-13 | 710 | 712 | 700 | 700 | 115,000 | 1,272.73 |
1985-12-12 | 715 | 715 | 710 | 712 | 27,000 | 1,294.55 |
1985-12-11 | 715 | 716 | 713 | 715 | 90,000 | 1,300 |
1985-12-10 | 723 | 723 | 715 | 715 | 15,000 | 1,300 |
1985-12-09 | 715 | 725 | 715 | 725 | 76,000 | 1,318.18 |
1985-12-07 | 725 | 726 | 725 | 725 | 100,000 | 1,318.18 |
1985-12-06 | 725 | 728 | 724 | 725 | 121,000 | 1,318.18 |
1985-12-05 | 730 | 730 | 722 | 726 | 196,000 | 1,320 |
1985-12-04 | 718 | 735 | 718 | 734 | 209,000 | 1,334.55 |
1985-12-03 | 715 | 720 | 715 | 719 | 65,000 | 1,307.27 |
1985-12-02 | 715 | 725 | 715 | 715 | 67,000 | 1,300 |
1985-11-30 | 715 | 715 | 712 | 715 | 140,000 | 1,300 |
1985-11-29 | 710 | 720 | 710 | 715 | 176,000 | 1,300 |
1985-11-28 | 705 | 720 | 705 | 710 | 148,000 | 1,290.91 |
1985-11-27 | 700 | 710 | 700 | 705 | 36,000 | 1,281.82 |
1985-11-26 | 709 | 710 | 690 | 690 | 43,000 | 1,254.55 |
1985-11-25 | 706 | 710 | 701 | 710 | 96,000 | 1,290.91 |
1985-11-22 | 680 | 686 | 680 | 686 | 35,000 | 1,247.27 |
1985-11-21 | 680 | 695 | 679 | 685 | 72,000 | 1,245.45 |
1985-11-20 | 695 | 697 | 693 | 695 | 52,000 | 1,263.64 |
1985-11-19 | 693 | 695 | 690 | 695 | 61,000 | 1,263.64 |
1985-11-18 | 694 | 695 | 693 | 695 | 18,000 | 1,263.64 |
1985-11-16 | 693 | 693 | 693 | 693 | 17,000 | 1,260 |
1985-11-15 | 697 | 697 | 690 | 690 | 75,000 | 1,254.55 |
1985-11-14 | 700 | 705 | 695 | 700 | 159,000 | 1,272.73 |
1985-11-13 | 695 | 700 | 693 | 700 | 10,000 | 1,272.73 |
1985-11-12 | 703 | 705 | 696 | 703 | 66,000 | 1,278.18 |
1985-11-11 | 700 | 700 | 695 | 700 | 104,000 | 1,272.73 |
1985-11-08 | 698 | 699 | 693 | 695 | 106,000 | 1,263.64 |
1985-11-07 | 700 | 701 | 698 | 701 | 101,000 | 1,274.55 |
1985-11-06 | 692 | 700 | 692 | 696 | 106,000 | 1,265.45 |
1985-11-05 | 710 | 710 | 706 | 710 | 70,000 | 1,290.91 |
1985-11-02 | 710 | 714 | 708 | 710 | 30,000 | 1,290.91 |
1985-11-01 | 712 | 712 | 707 | 707 | 155,000 | 1,285.45 |
1985-10-31 | 710 | 711 | 708 | 710 | 143,000 | 1,290.91 |
1985-10-30 | 701 | 709 | 700 | 705 | 94,000 | 1,281.82 |
1985-10-29 | 705 | 705 | 690 | 700 | 287,000 | 1,272.73 |
1985-10-28 | 695 | 704 | 695 | 700 | 46,000 | 1,272.73 |
1985-10-26 | 705 | 705 | 695 | 695 | 53,000 | 1,263.64 |
1985-10-25 | 707 | 720 | 695 | 715 | 130,000 | 1,300 |
1985-10-24 | 720 | 720 | 710 | 710 | 110,000 | 1,290.91 |
1985-10-23 | 720 | 725 | 710 | 720 | 102,000 | 1,309.09 |
1985-10-22 | 745 | 750 | 738 | 738 | 89,000 | 1,341.82 |
1985-10-21 | 745 | 749 | 740 | 740 | 113,000 | 1,345.45 |
1985-10-19 | 742 | 748 | 740 | 747 | 184,000 | 1,358.18 |
1985-10-18 | 724 | 740 | 724 | 735 | 48,000 | 1,336.36 |
1985-10-17 | 743 | 744 | 710 | 724 | 73,000 | 1,316.36 |
1985-10-16 | 750 | 750 | 729 | 740 | 102,000 | 1,345.45 |
1985-10-15 | 750 | 750 | 727 | 740 | 145,000 | 1,345.45 |
1985-10-14 | 755 | 756 | 745 | 755 | 190,000 | 1,372.73 |
1985-10-11 | 750 | 758 | 748 | 757 | 233,000 | 1,376.36 |
1985-10-09 | 745 | 750 | 735 | 750 | 522,000 | 1,363.64 |
1985-10-08 | 738 | 739 | 730 | 735 | 220,000 | 1,336.36 |
1985-10-07 | 737 | 744 | 730 | 730 | 338,000 | 1,327.27 |
1985-10-05 | 730 | 735 | 728 | 733 | 435,000 | 1,332.73 |
1985-10-04 | 730 | 730 | 719 | 725 | 514,000 | 1,318.18 |
1985-10-03 | 710 | 730 | 708 | 710 | 692,000 | 1,290.91 |
1985-10-02 | 705 | 709 | 699 | 709 | 369,000 | 1,289.09 |
1985-10-01 | 690 | 695 | 680 | 695 | 83,000 | 1,263.64 |
1985-09-30 | 695 | 700 | 690 | 700 | 125,000 | 1,272.73 |
1985-09-28 | 684 | 693 | 680 | 690 | 103,000 | 1,254.55 |
1985-09-27 | 690 | 695 | 680 | 695 | 144,000 | 1,263.64 |
1985-09-26 | 690 | 700 | 690 | 691 | 150,000 | 1,256.36 |
1985-09-25 | 685 | 700 | 682 | 685 | 191,000 | 1,245.45 |
1985-09-24 | 690 | 700 | 687 | 687 | 677,000 | 1,249.09 |
1985-09-21 | 690 | 696 | 687 | 690 | 253,000 | 1,254.55 |
1985-09-20 | 683 | 694 | 682 | 694 | 83,000 | 1,261.82 |
1985-09-19 | 681 | 682 | 680 | 682 | 124,000 | 1,240 |
1985-09-18 | 690 | 690 | 681 | 681 | 74,000 | 1,238.18 |
1985-09-17 | 680 | 685 | 680 | 680 | 85,000 | 1,236.36 |
1985-09-13 | 691 | 691 | 680 | 689 | 259,000 | 1,252.73 |
1985-09-12 | 696 | 697 | 690 | 695 | 374,000 | 1,263.64 |
1985-09-11 | 690 | 710 | 686 | 699 | 1,620,000 | 1,270.91 |
1985-09-10 | 670 | 683 | 670 | 680 | 554,000 | 1,236.36 |
1985-09-09 | 670 | 680 | 665 | 680 | 195,000 | 1,236.36 |
1985-09-07 | 670 | 675 | 665 | 665 | 356,000 | 1,209.09 |
1985-09-06 | 670 | 670 | 660 | 660 | 106,000 | 1,200 |
1985-09-05 | 665 | 665 | 660 | 660 | 79,000 | 1,200 |
1985-09-04 | 668 | 668 | 650 | 655 | 159,000 | 1,190.91 |
1985-09-03 | 680 | 680 | 658 | 670 | 288,000 | 1,218.18 |
1985-09-02 | 675 | 682 | 675 | 680 | 241,000 | 1,236.36 |
1985-08-31 | 680 | 685 | 675 | 685 | 692,000 | 1,245.45 |
1985-08-30 | 668 | 689 | 668 | 672 | 1,131,000 | 1,221.82 |
1985-08-29 | 649 | 660 | 643 | 658 | 620,000 | 1,196.36 |
1985-08-28 | 630 | 642 | 620 | 640 | 214,000 | 1,163.64 |
1985-08-27 | 625 | 625 | 625 | 625 | 30,000 | 1,136.36 |
1985-08-26 | 628 | 630 | 625 | 630 | 119,000 | 1,145.45 |
1985-08-24 | 632 | 633 | 626 | 632 | 476,000 | 1,149.09 |
1985-08-23 | 612 | 630 | 611 | 625 | 485,000 | 1,136.36 |
1985-08-22 | 609 | 609 | 597 | 609 | 40,000 | 1,107.27 |
1985-08-21 | 603 | 604 | 600 | 604 | 39,000 | 1,098.18 |
1985-08-20 | 600 | 605 | 595 | 603 | 66,000 | 1,096.36 |
1985-08-19 | 592 | 596 | 592 | 595 | 50,000 | 1,081.82 |
1985-08-17 | 602 | 602 | 592 | 592 | 12,000 | 1,076.36 |
1985-08-16 | 588 | 592 | 588 | 592 | 16,000 | 1,076.36 |
1985-08-15 | 590 | 592 | 584 | 584 | 94,000 | 1,061.82 |
1985-08-14 | 600 | 600 | 590 | 590 | 55,000 | 1,072.73 |
1985-08-13 | 605 | 605 | 590 | 590 | 47,000 | 1,072.73 |
1985-08-12 | 609 | 609 | 605 | 605 | 31,000 | 1,100 |
1985-08-09 | 610 | 610 | 605 | 610 | 69,000 | 1,109.09 |
1985-08-08 | 609 | 610 | 609 | 610 | 149,000 | 1,109.09 |
1985-08-07 | 602 | 608 | 600 | 605 | 185,000 | 1,100 |
1985-08-06 | 600 | 600 | 592 | 595 | 49,000 | 1,081.82 |
1985-08-05 | 590 | 590 | 590 | 590 | 14,000 | 1,072.73 |
1985-08-03 | 600 | 603 | 600 | 600 | 46,000 | 1,090.91 |
1985-08-02 | 589 | 590 | 584 | 584 | 79,000 | 1,061.82 |
1985-08-01 | 591 | 591 | 580 | 580 | 134,000 | 1,054.55 |
1985-07-31 | 600 | 600 | 590 | 590 | 174,000 | 1,072.73 |
1985-07-30 | 606 | 606 | 600 | 600 | 49,000 | 1,090.91 |
1985-07-29 | 610 | 610 | 596 | 596 | 32,000 | 1,083.64 |
1985-07-27 | 610 | 615 | 610 | 610 | 126,000 | 1,109.09 |
1985-07-26 | 606 | 610 | 601 | 605 | 213,000 | 1,100 |
1985-07-25 | 608 | 610 | 599 | 606 | 41,000 | 1,101.82 |
1985-07-24 | 608 | 608 | 598 | 598 | 64,000 | 1,087.27 |
1985-07-23 | 608 | 610 | 605 | 608 | 79,000 | 1,105.45 |
1985-07-22 | 609 | 609 | 601 | 608 | 70,000 | 1,105.45 |
1985-07-20 | 618 | 618 | 606 | 609 | 154,000 | 1,107.27 |
1985-07-19 | 598 | 600 | 596 | 600 | 35,000 | 1,090.91 |
1985-07-18 | 605 | 605 | 598 | 598 | 78,000 | 1,087.27 |
1985-07-17 | 605 | 605 | 595 | 598 | 101,000 | 1,087.27 |
1985-07-16 | 610 | 610 | 595 | 595 | 119,000 | 1,081.82 |
1985-07-15 | 625 | 625 | 595 | 620 | 507,000 | 1,127.27 |
1985-07-12 | 595 | 595 | 587 | 595 | 223,000 | 1,081.82 |
1985-07-11 | 595 | 595 | 587 | 587 | 419,000 | 1,067.27 |
1985-07-10 | 580 | 588 | 575 | 588 | 388,000 | 1,069.09 |
1985-07-09 | 575 | 580 | 561 | 570 | 68,000 | 1,036.36 |
1985-07-08 | 584 | 584 | 575 | 575 | 76,000 | 1,045.45 |
1985-07-06 | 575 | 590 | 575 | 584 | 53,000 | 1,061.82 |
1985-07-05 | 573 | 575 | 572 | 575 | 14,000 | 1,045.45 |
1985-07-04 | 580 | 580 | 572 | 572 | 40,000 | 1,040 |
1985-07-03 | 576 | 576 | 570 | 572 | 8,000 | 1,040 |
1985-07-02 | 585 | 585 | 581 | 583 | 11,000 | 1,060 |
1985-07-01 | 590 | 590 | 583 | 589 | 125,000 | 1,070.91 |
1985-06-29 | 590 | 590 | 582 | 590 | 48,000 | 1,072.73 |
1985-06-28 | 589 | 589 | 584 | 589 | 131,000 | 1,070.91 |
1985-06-27 | 590 | 590 | 570 | 589 | 153,000 | 1,070.91 |
1985-06-26 | 579 | 583 | 575 | 580 | 224,000 | 1,054.55 |
1985-06-25 | 564 | 589 | 564 | 589 | 152,000 | 1,070.91 |
1985-06-24 | 559 | 560 | 552 | 560 | 155,000 | 1,018.18 |
1985-06-22 | 555 | 560 | 553 | 555 | 252,000 | 1,009.09 |
1985-06-21 | 550 | 550 | 542 | 542 | 32,000 | 985.46 |
1985-06-20 | 553 | 553 | 545 | 545 | 36,000 | 990.91 |
1985-06-19 | 553 | 553 | 545 | 550 | 60,000 | 1,000 |
1985-06-18 | 551 | 555 | 550 | 554 | 49,000 | 1,007.27 |
1985-06-17 | 555 | 555 | 550 | 550 | 58,000 | 1,000 |
1985-06-15 | 555 | 555 | 549 | 550 | 41,000 | 1,000 |
1985-06-14 | 555 | 556 | 555 | 555 | 10,000 | 1,009.09 |
1985-06-13 | 570 | 570 | 558 | 558 | 28,000 | 1,014.55 |
1985-06-12 | 578 | 579 | 561 | 561 | 83,000 | 1,020 |
1985-06-11 | 561 | 570 | 561 | 569 | 10,000 | 1,034.55 |
1985-06-10 | 570 | 575 | 561 | 561 | 57,000 | 1,020 |
1985-06-07 | 576 | 576 | 555 | 569 | 101,000 | 1,034.55 |
1985-06-06 | 560 | 568 | 557 | 566 | 124,000 | 1,029.09 |
1985-06-05 | 561 | 565 | 551 | 555 | 140,000 | 1,009.09 |
1985-06-04 | 559 | 561 | 548 | 560 | 126,000 | 1,018.18 |
1985-06-03 | 565 | 570 | 560 | 560 | 84,000 | 1,018.18 |
1985-06-01 | 576 | 576 | 565 | 575 | 133,000 | 1,045.45 |
1985-05-31 | 587 | 600 | 570 | 578 | 840,000 | 1,050.91 |
1985-05-30 | 545 | 571 | 545 | 568 | 570,000 | 1,032.73 |
1985-05-29 | 550 | 550 | 541 | 548 | 291,000 | 996.36 |
1985-05-28 | 535 | 550 | 531 | 550 | 82,000 | 1,000 |
1985-05-27 | 530 | 537 | 530 | 531 | 47,000 | 965.46 |
1985-05-25 | 530 | 530 | 528 | 528 | 12,000 | 960 |
1985-05-24 | 530 | 530 | 528 | 528 | 22,000 | 960 |
1985-05-23 | 527 | 530 | 527 | 529 | 30,000 | 961.82 |
1985-05-22 | 525 | 530 | 525 | 525 | 41,000 | 954.55 |
1985-05-21 | 529 | 529 | 529 | 529 | 2,000 | 961.82 |
1985-05-20 | 521 | 521 | 521 | 521 | 12,000 | 947.27 |
1985-05-18 | 529 | 529 | 521 | 521 | 2,000 | 947.27 |
1985-05-17 | 522 | 530 | 521 | 530 | 12,000 | 963.64 |
1985-05-16 | 520 | 525 | 520 | 521 | 18,000 | 947.27 |
1985-05-15 | 525 | 533 | 523 | 530 | 46,000 | 963.64 |
1985-05-14 | 530 | 530 | 523 | 530 | 51,000 | 963.64 |
1985-05-13 | 530 | 530 | 520 | 530 | 61,000 | 963.64 |
1985-05-10 | 520 | 530 | 520 | 530 | 77,000 | 963.64 |
1985-05-09 | 511 | 511 | 511 | 511 | 16,000 | 929.09 |
1985-05-08 | 520 | 520 | 515 | 515 | 32,000 | 936.36 |
1985-05-07 | 510 | 510 | 510 | 510 | 8,000 | 927.27 |
1985-05-04 | 510 | 510 | 510 | 510 | 10,000 | 927.27 |
1985-05-02 | 510 | 520 | 510 | 520 | 48,000 | 945.46 |
1985-05-01 | 510 | 510 | 505 | 509 | 41,000 | 925.46 |
1985-04-30 | 510 | 510 | 510 | 510 | 10,000 | 927.27 |
1985-04-27 | 510 | 510 | 506 | 506 | 11,000 | 920 |
1985-04-26 | 505 | 510 | 505 | 510 | 28,000 | 927.27 |
1985-04-25 | 506 | 510 | 506 | 510 | 26,000 | 927.27 |
1985-04-24 | 505 | 511 | 505 | 505 | 25,000 | 918.18 |
1985-04-23 | 510 | 510 | 510 | 510 | 16,000 | 927.27 |
1985-04-22 | 510 | 515 | 510 | 512 | 21,000 | 930.91 |
1985-04-20 | 510 | 510 | 510 | 510 | 4,000 | 927.27 |
1985-04-19 | 505 | 515 | 505 | 515 | 32,000 | 936.36 |
1985-04-18 | 512 | 515 | 510 | 515 | 51,000 | 936.36 |
1985-04-17 | 510 | 510 | 505 | 510 | 54,000 | 927.27 |
1985-04-16 | 505 | 505 | 505 | 505 | 17,000 | 918.18 |
1985-04-15 | 510 | 510 | 500 | 500 | 6,000 | 909.09 |
1985-04-12 | 500 | 510 | 500 | 510 | 23,000 | 927.27 |
1985-04-11 | 501 | 510 | 501 | 510 | 9,000 | 927.27 |
1985-04-10 | 503 | 503 | 500 | 500 | 7,000 | 909.09 |
1985-04-09 | 502 | 510 | 502 | 503 | 9,000 | 914.55 |
1985-04-08 | 515 | 515 | 510 | 510 | 28,000 | 927.27 |
1985-04-06 | 515 | 515 | 514 | 515 | 20,000 | 936.36 |
1985-04-05 | 513 | 515 | 512 | 515 | 5,000 | 936.36 |
1985-04-04 | 487 | 515 | 487 | 515 | 15,000 | 936.36 |
1985-04-03 | 500 | 501 | 485 | 485 | 13,000 | 881.82 |
1985-04-02 | 501 | 502 | 500 | 500 | 9,000 | 909.09 |
1985-04-01 | 500 | 520 | 500 | 520 | 25,000 | 945.46 |
1985-03-29 | 529 | 530 | 519 | 522 | 42,000 | 949.09 |
1985-03-28 | 500 | 530 | 500 | 530 | 35,000 | 963.64 |
1985-03-27 | 490 | 490 | 490 | 490 | 21,000 | 890.91 |
1985-03-26 | 490 | 490 | 490 | 490 | 3,000 | 890.91 |
1985-03-25 | 499 | 500 | 495 | 495 | 18,000 | 900 |
1985-03-23 | 499 | 500 | 496 | 500 | 60,000 | 909.09 |
1985-03-20 | 500 | 500 | 480 | 481 | 57,000 | 874.55 |
1985-03-19 | 491 | 504 | 485 | 504 | 59,000 | 916.36 |
1985-03-18 | 506 | 506 | 501 | 501 | 2,000 | 910.91 |
1985-03-16 | 511 | 511 | 505 | 505 | 6,000 | 918.18 |
1985-03-15 | 505 | 505 | 500 | 501 | 9,000 | 910.91 |
1985-03-14 | 505 | 505 | 505 | 505 | 7,000 | 918.18 |
1985-03-13 | 502 | 502 | 501 | 501 | 10,000 | 910.91 |
1985-03-12 | 502 | 502 | 501 | 501 | 3,000 | 910.91 |
1985-03-11 | 501 | 502 | 501 | 502 | 18,000 | 912.73 |
1985-03-08 | 502 | 502 | 502 | 502 | 1,000 | 912.73 |
1985-03-07 | 495 | 502 | 495 | 502 | 5,000 | 912.73 |
1985-03-06 | 495 | 501 | 495 | 501 | 25,000 | 910.91 |
1985-03-05 | 496 | 501 | 496 | 501 | 6,000 | 910.91 |
1985-03-04 | 495 | 495 | 495 | 495 | 3,000 | 900 |
1985-03-01 | 520 | 520 | 520 | 520 | 62,000 | 945.46 |
1985-02-28 | 519 | 520 | 519 | 520 | 15,000 | 945.46 |
1985-02-27 | 520 | 520 | 517 | 520 | 67,000 | 945.46 |
1985-02-26 | 513 | 520 | 513 | 520 | 58,000 | 945.46 |
1985-02-25 | 517 | 517 | 513 | 513 | 23,000 | 932.73 |
1985-02-23 | 517 | 517 | 517 | 517 | 2,000 | 940 |
1985-02-22 | 517 | 520 | 517 | 517 | 16,000 | 940 |
1985-02-21 | 517 | 523 | 517 | 520 | 36,000 | 945.46 |
1985-02-20 | 514 | 523 | 514 | 523 | 20,000 | 950.91 |
1985-02-19 | 517 | 517 | 516 | 517 | 99,000 | 940 |
1985-02-18 | 523 | 523 | 522 | 523 | 105,000 | 950.91 |
1985-02-16 | 523 | 523 | 523 | 523 | 6,000 | 950.91 |
1985-02-15 | 523 | 525 | 523 | 525 | 14,000 | 954.55 |
1985-02-14 | 525 | 525 | 523 | 523 | 54,000 | 950.91 |
1985-02-13 | 523 | 525 | 523 | 523 | 61,000 | 950.91 |
1985-02-12 | 523 | 525 | 523 | 525 | 51,000 | 954.55 |
1985-02-08 | 523 | 530 | 523 | 523 | 17,000 | 950.91 |
1985-02-07 | 523 | 523 | 523 | 523 | 36,000 | 950.91 |
1985-02-06 | 513 | 540 | 513 | 540 | 136,000 | 981.82 |
1985-02-05 | 513 | 513 | 512 | 513 | 78,000 | 932.73 |
1985-02-04 | 513 | 513 | 512 | 513 | 81,000 | 932.73 |
1985-02-01 | 513 | 513 | 513 | 513 | 38,000 | 932.73 |
1985-01-31 | 513 | 513 | 512 | 513 | 35,000 | 932.73 |
1985-01-30 | 513 | 515 | 512 | 513 | 41,000 | 932.73 |
1985-01-29 | 513 | 513 | 512 | 513 | 55,000 | 932.73 |
1985-01-28 | 515 | 515 | 513 | 513 | 26,000 | 932.73 |
1985-01-26 | 515 | 515 | 515 | 515 | 27,000 | 936.36 |
1985-01-25 | 513 | 515 | 513 | 515 | 46,000 | 936.36 |
1985-01-24 | 519 | 519 | 515 | 515 | 13,000 | 936.36 |
1985-01-23 | 513 | 520 | 513 | 520 | 58,000 | 945.46 |
1985-01-22 | 513 | 520 | 513 | 520 | 65,000 | 945.46 |
1985-01-21 | 513 | 515 | 512 | 515 | 58,000 | 936.36 |
1985-01-19 | 513 | 513 | 513 | 513 | 11,000 | 932.73 |
1985-01-18 | 513 | 514 | 509 | 514 | 90,000 | 934.55 |
1985-01-17 | 513 | 515 | 513 | 513 | 33,000 | 932.73 |
1985-01-16 | 503 | 514 | 503 | 505 | 64,000 | 918.18 |
1985-01-14 | 500 | 505 | 498 | 505 | 68,000 | 918.18 |
1985-01-11 | 493 | 495 | 493 | 495 | 80,000 | 900 |
1985-01-10 | 491 | 492 | 490 | 490 | 38,000 | 890.91 |
1985-01-09 | 492 | 492 | 491 | 492 | 8,000 | 894.55 |
1985-01-08 | 490 | 493 | 490 | 493 | 29,000 | 896.36 |
1985-01-07 | 490 | 490 | 490 | 490 | 12,000 | 890.91 |
1985-01-05 | 495 | 495 | 495 | 495 | 12,000 | 900 |
1985-01-04 | 490 | 490 | 490 | 490 | 15,000 | 890.91 |
分割・併合履歴 : [2018-03-28]1株→0.5株 [1993-03-26]1株→1.1株