2282 日本ハム(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 404 | 405 | 400 | 401 | 34,000 | 729.09 |
| 1983-12-27 | 402 | 402 | 400 | 400 | 51,000 | 727.27 |
| 1983-12-26 | 400 | 401 | 395 | 401 | 47,000 | 729.09 |
| 1983-12-24 | 400 | 400 | 400 | 400 | 31,000 | 727.27 |
| 1983-12-23 | 401 | 401 | 400 | 400 | 42,000 | 727.27 |
| 1983-12-22 | 404 | 404 | 400 | 400 | 26,000 | 727.27 |
| 1983-12-21 | 402 | 403 | 400 | 400 | 50,000 | 727.27 |
| 1983-12-20 | 400 | 404 | 400 | 402 | 20,000 | 730.91 |
| 1983-12-19 | 400 | 403 | 400 | 400 | 42,000 | 727.27 |
| 1983-12-17 | 402 | 402 | 402 | 402 | 18,000 | 730.91 |
| 1983-12-16 | 403 | 404 | 402 | 404 | 22,000 | 734.55 |
| 1983-12-15 | 403 | 404 | 402 | 402 | 35,000 | 730.91 |
| 1983-12-14 | 402 | 405 | 402 | 405 | 27,000 | 736.36 |
| 1983-12-13 | 402 | 403 | 401 | 401 | 80,000 | 729.09 |
| 1983-12-12 | 402 | 408 | 402 | 405 | 92,000 | 736.36 |
| 1983-12-09 | 403 | 405 | 402 | 402 | 31,000 | 730.91 |
| 1983-12-08 | 402 | 404 | 402 | 404 | 28,000 | 734.55 |
| 1983-12-07 | 404 | 404 | 402 | 402 | 29,000 | 730.91 |
| 1983-12-06 | 405 | 408 | 401 | 402 | 68,000 | 730.91 |
| 1983-12-05 | 405 | 405 | 401 | 404 | 89,000 | 734.55 |
| 1983-12-03 | 405 | 405 | 405 | 405 | 11,000 | 736.36 |
| 1983-12-02 | 401 | 408 | 401 | 408 | 35,000 | 741.82 |
| 1983-12-01 | 405 | 408 | 402 | 402 | 41,000 | 730.91 |
| 1983-11-30 | 400 | 400 | 400 | 400 | 49,000 | 727.27 |
| 1983-11-29 | 403 | 405 | 401 | 401 | 38,000 | 729.09 |
| 1983-11-28 | 409 | 410 | 401 | 401 | 46,000 | 729.09 |
| 1983-11-26 | 406 | 409 | 405 | 409 | 25,000 | 743.64 |
| 1983-11-25 | 409 | 410 | 404 | 404 | 49,000 | 734.55 |
| 1983-11-24 | 405 | 405 | 404 | 404 | 20,000 | 734.55 |
| 1983-11-22 | 404 | 405 | 404 | 404 | 57,000 | 734.55 |
| 1983-11-21 | 404 | 405 | 404 | 404 | 17,000 | 734.55 |
| 1983-11-19 | 404 | 404 | 401 | 403 | 15,000 | 732.73 |
| 1983-11-18 | 401 | 405 | 401 | 402 | 22,000 | 730.91 |
| 1983-11-17 | 402 | 407 | 401 | 401 | 37,000 | 729.09 |
| 1983-11-16 | 407 | 407 | 401 | 402 | 55,000 | 730.91 |
| 1983-11-15 | 406 | 407 | 405 | 407 | 38,000 | 740 |
| 1983-11-14 | 409 | 409 | 407 | 407 | 22,000 | 740 |
| 1983-11-11 | 409 | 410 | 408 | 409 | 71,000 | 743.64 |
| 1983-11-10 | 412 | 413 | 408 | 408 | 153,000 | 741.82 |
| 1983-11-09 | 402 | 414 | 402 | 410 | 261,000 | 745.46 |
| 1983-11-08 | 402 | 403 | 399 | 400 | 57,000 | 727.27 |
| 1983-11-07 | 401 | 403 | 398 | 403 | 66,000 | 732.73 |
| 1983-11-05 | 401 | 403 | 400 | 401 | 47,000 | 729.09 |
| 1983-11-04 | 403 | 404 | 400 | 400 | 128,000 | 727.27 |
| 1983-11-02 | 398 | 405 | 398 | 401 | 129,000 | 729.09 |
| 1983-11-01 | 400 | 400 | 398 | 399 | 51,000 | 725.46 |
| 1983-10-31 | 393 | 398 | 393 | 398 | 55,000 | 723.64 |
| 1983-10-29 | 398 | 398 | 393 | 393 | 66,000 | 714.55 |
| 1983-10-28 | 392 | 408 | 390 | 408 | 204,000 | 741.82 |
| 1983-10-27 | 390 | 392 | 390 | 392 | 85,000 | 712.73 |
| 1983-10-26 | 390 | 392 | 389 | 390 | 79,000 | 709.09 |
| 1983-10-25 | 390 | 392 | 389 | 390 | 86,000 | 709.09 |
| 1983-10-24 | 385 | 394 | 385 | 390 | 69,000 | 709.09 |
| 1983-10-22 | 383 | 385 | 383 | 385 | 33,000 | 700 |
| 1983-10-21 | 383 | 383 | 380 | 380 | 22,000 | 690.91 |
| 1983-10-20 | 383 | 383 | 380 | 380 | 41,000 | 690.91 |
| 1983-10-19 | 380 | 383 | 380 | 383 | 39,000 | 696.36 |
| 1983-10-18 | 381 | 381 | 380 | 380 | 24,000 | 690.91 |
| 1983-10-17 | 377 | 379 | 377 | 379 | 12,000 | 689.09 |
| 1983-10-15 | 379 | 380 | 377 | 377 | 26,000 | 685.46 |
| 1983-10-14 | 379 | 379 | 379 | 379 | 4,000 | 689.09 |
| 1983-10-13 | 375 | 380 | 375 | 380 | 22,000 | 690.91 |
| 1983-10-12 | 378 | 380 | 378 | 380 | 33,000 | 690.91 |
| 1983-10-11 | 380 | 380 | 375 | 375 | 17,000 | 681.82 |
| 1983-10-07 | 372 | 380 | 372 | 376 | 56,000 | 683.64 |
| 1983-10-06 | 372 | 373 | 372 | 373 | 11,000 | 678.18 |
| 1983-10-05 | 375 | 375 | 372 | 372 | 25,000 | 676.36 |
| 1983-10-04 | 375 | 375 | 374 | 374 | 15,000 | 680 |
| 1983-10-03 | 373 | 375 | 372 | 374 | 18,000 | 680 |
| 1983-10-01 | 373 | 376 | 372 | 372 | 20,000 | 676.36 |
| 1983-09-30 | 372 | 373 | 372 | 373 | 11,000 | 678.18 |
| 1983-09-29 | 371 | 372 | 371 | 372 | 12,000 | 676.36 |
| 1983-09-28 | 371 | 371 | 370 | 370 | 78,000 | 672.73 |
| 1983-09-26 | 377 | 377 | 375 | 376 | 23,000 | 683.64 |
| 1983-09-24 | 375 | 376 | 375 | 375 | 15,000 | 681.82 |
| 1983-09-22 | 376 | 376 | 376 | 376 | 56,000 | 683.64 |
| 1983-09-21 | 377 | 378 | 377 | 377 | 24,000 | 685.46 |
| 1983-09-20 | 377 | 377 | 377 | 377 | 17,000 | 685.46 |
| 1983-09-19 | 376 | 380 | 376 | 377 | 34,000 | 685.46 |
| 1983-09-17 | 376 | 376 | 376 | 376 | 6,000 | 683.64 |
| 1983-09-16 | 376 | 376 | 376 | 376 | 27,000 | 683.64 |
| 1983-09-14 | 377 | 377 | 376 | 376 | 36,000 | 683.64 |
| 1983-09-13 | 377 | 377 | 377 | 377 | 40,000 | 685.46 |
| 1983-09-12 | 377 | 378 | 377 | 377 | 16,000 | 685.46 |
| 1983-09-09 | 376 | 376 | 376 | 376 | 11,000 | 683.64 |
| 1983-09-08 | 377 | 379 | 376 | 376 | 29,000 | 683.64 |
| 1983-09-07 | 376 | 379 | 376 | 376 | 20,000 | 683.64 |
| 1983-09-06 | 377 | 379 | 375 | 379 | 44,000 | 689.09 |
| 1983-09-05 | 377 | 377 | 375 | 375 | 29,000 | 681.82 |
| 1983-09-03 | 377 | 379 | 377 | 377 | 28,000 | 685.46 |
| 1983-09-02 | 378 | 379 | 377 | 377 | 72,000 | 685.46 |
| 1983-09-01 | 380 | 381 | 376 | 376 | 63,000 | 683.64 |
| 1983-08-31 | 370 | 375 | 370 | 375 | 30,000 | 681.82 |
| 1983-08-30 | 360 | 365 | 360 | 365 | 21,000 | 663.64 |
| 1983-08-29 | 365 | 365 | 360 | 360 | 13,000 | 654.55 |
| 1983-08-27 | 365 | 365 | 360 | 360 | 8,000 | 654.55 |
| 1983-08-26 | 360 | 360 | 360 | 360 | 6,000 | 654.55 |
| 1983-08-25 | 361 | 361 | 360 | 360 | 20,000 | 654.55 |
| 1983-08-24 | 360 | 360 | 360 | 360 | 24,000 | 654.55 |
| 1983-08-23 | 358 | 360 | 356 | 357 | 44,000 | 649.09 |
| 1983-08-22 | 357 | 357 | 356 | 357 | 30,000 | 649.09 |
| 1983-08-20 | 357 | 358 | 357 | 358 | 10,000 | 650.91 |
| 1983-08-19 | 358 | 360 | 356 | 356 | 17,000 | 647.27 |
| 1983-08-18 | 358 | 360 | 356 | 360 | 38,000 | 654.55 |
| 1983-08-17 | 360 | 360 | 360 | 360 | 34,000 | 654.55 |
| 1983-08-16 | 361 | 361 | 360 | 360 | 5,000 | 654.55 |
| 1983-08-15 | 361 | 365 | 361 | 365 | 7,000 | 663.64 |
| 1983-08-12 | 365 | 365 | 360 | 360 | 13,000 | 654.55 |
| 1983-08-11 | 361 | 361 | 361 | 361 | 8,000 | 656.36 |
| 1983-08-10 | 361 | 361 | 360 | 361 | 8,000 | 656.36 |
| 1983-08-09 | 369 | 369 | 361 | 361 | 10,000 | 656.36 |
| 1983-08-08 | 373 | 373 | 370 | 370 | 24,000 | 672.73 |
| 1983-08-06 | 363 | 370 | 363 | 370 | 30,000 | 672.73 |
| 1983-08-05 | 365 | 368 | 363 | 363 | 30,000 | 660 |
| 1983-08-04 | 366 | 367 | 366 | 366 | 22,000 | 665.46 |
| 1983-08-03 | 366 | 367 | 366 | 366 | 11,000 | 665.46 |
| 1983-08-02 | 365 | 366 | 365 | 366 | 23,000 | 665.46 |
| 1983-08-01 | 365 | 370 | 365 | 370 | 6,000 | 672.73 |
| 1983-07-29 | 365 | 365 | 363 | 363 | 22,000 | 660 |
| 1983-07-28 | 367 | 370 | 363 | 370 | 21,000 | 672.73 |
| 1983-07-27 | 366 | 366 | 363 | 366 | 19,000 | 665.46 |
| 1983-07-26 | 375 | 379 | 375 | 376 | 86,000 | 683.64 |
| 1983-07-25 | 379 | 380 | 376 | 376 | 36,000 | 683.64 |
| 1983-07-23 | 376 | 376 | 376 | 376 | 12,000 | 683.64 |
| 1983-07-22 | 376 | 379 | 375 | 375 | 41,000 | 681.82 |
| 1983-07-21 | 376 | 379 | 376 | 379 | 25,000 | 689.09 |
| 1983-07-20 | 375 | 377 | 375 | 375 | 44,000 | 681.82 |
| 1983-07-19 | 378 | 380 | 376 | 376 | 40,000 | 683.64 |
| 1983-07-18 | 376 | 377 | 375 | 375 | 12,000 | 681.82 |
| 1983-07-15 | 374 | 378 | 373 | 378 | 17,000 | 687.27 |
| 1983-07-14 | 378 | 378 | 371 | 372 | 33,000 | 676.36 |
| 1983-07-13 | 379 | 379 | 375 | 375 | 40,000 | 681.82 |
| 1983-07-12 | 379 | 379 | 376 | 379 | 26,000 | 689.09 |
| 1983-07-11 | 376 | 380 | 376 | 380 | 7,000 | 690.91 |
| 1983-07-09 | 373 | 375 | 371 | 372 | 28,000 | 676.36 |
| 1983-07-08 | 373 | 375 | 373 | 373 | 12,000 | 678.18 |
| 1983-07-07 | 377 | 377 | 370 | 371 | 22,000 | 674.55 |
| 1983-07-06 | 377 | 380 | 377 | 378 | 42,000 | 687.27 |
| 1983-07-05 | 375 | 377 | 375 | 377 | 32,000 | 685.46 |
| 1983-07-04 | 371 | 371 | 371 | 371 | 34,000 | 674.55 |
| 1983-07-02 | 375 | 380 | 371 | 371 | 29,000 | 674.55 |
| 1983-07-01 | 375 | 375 | 371 | 371 | 17,000 | 674.55 |
| 1983-06-30 | 375 | 378 | 370 | 370 | 18,000 | 672.73 |
| 1983-06-29 | 368 | 379 | 368 | 377 | 39,000 | 685.46 |
| 1983-06-28 | 366 | 368 | 366 | 366 | 24,000 | 665.46 |
| 1983-06-27 | 375 | 375 | 366 | 366 | 25,000 | 665.46 |
| 1983-06-25 | 370 | 375 | 368 | 375 | 11,000 | 681.82 |
| 1983-06-24 | 368 | 370 | 368 | 368 | 33,000 | 669.09 |
| 1983-06-23 | 367 | 370 | 367 | 368 | 8,000 | 669.09 |
| 1983-06-22 | 370 | 370 | 365 | 365 | 48,000 | 663.64 |
| 1983-06-21 | 371 | 371 | 370 | 370 | 8,000 | 672.73 |
| 1983-06-20 | 363 | 370 | 363 | 370 | 13,000 | 672.73 |
| 1983-06-17 | 361 | 362 | 361 | 362 | 13,000 | 658.18 |
| 1983-06-16 | 370 | 370 | 360 | 360 | 73,000 | 654.55 |
| 1983-06-15 | 371 | 371 | 370 | 370 | 3,000 | 672.73 |
| 1983-06-14 | 370 | 375 | 370 | 375 | 11,000 | 681.82 |
| 1983-06-13 | 375 | 375 | 375 | 375 | 39,000 | 681.82 |
| 1983-06-11 | 375 | 375 | 375 | 375 | 24,000 | 681.82 |
| 1983-06-10 | 375 | 375 | 375 | 375 | 36,000 | 681.82 |
| 1983-06-09 | 375 | 375 | 375 | 375 | 39,000 | 681.82 |
| 1983-06-08 | 375 | 375 | 375 | 375 | 12,000 | 681.82 |
| 1983-06-07 | 375 | 375 | 375 | 375 | 33,000 | 681.82 |
| 1983-06-06 | 375 | 379 | 375 | 375 | 31,000 | 681.82 |
| 1983-06-04 | 375 | 379 | 375 | 376 | 15,000 | 683.64 |
| 1983-06-03 | 375 | 379 | 375 | 375 | 21,000 | 681.82 |
| 1983-06-02 | 375 | 376 | 370 | 375 | 141,000 | 681.82 |
| 1983-06-01 | 375 | 375 | 375 | 375 | 45,000 | 681.82 |
| 1983-05-31 | 368 | 376 | 366 | 375 | 42,000 | 681.82 |
| 1983-05-30 | 374 | 378 | 356 | 358 | 89,000 | 650.91 |
| 1983-05-28 | 376 | 376 | 375 | 375 | 15,000 | 681.82 |
| 1983-05-27 | 376 | 376 | 376 | 376 | 14,000 | 683.64 |
| 1983-05-26 | 375 | 380 | 375 | 375 | 31,000 | 681.82 |
| 1983-05-25 | 379 | 380 | 378 | 379 | 10,000 | 689.09 |
| 1983-05-24 | 376 | 376 | 376 | 376 | 19,000 | 683.64 |
| 1983-05-23 | 376 | 376 | 376 | 376 | 20,000 | 683.64 |
| 1983-05-20 | 380 | 384 | 376 | 376 | 40,000 | 683.64 |
| 1983-05-19 | 376 | 380 | 376 | 380 | 31,000 | 690.91 |
| 1983-05-18 | 376 | 380 | 376 | 376 | 6,000 | 683.64 |
| 1983-05-17 | 376 | 376 | 376 | 376 | 26,000 | 683.64 |
| 1983-05-16 | 377 | 384 | 376 | 376 | 14,000 | 683.64 |
| 1983-05-14 | 378 | 378 | 378 | 378 | 7,000 | 687.27 |
| 1983-05-13 | 380 | 380 | 380 | 380 | 18,000 | 690.91 |
| 1983-05-12 | 380 | 385 | 380 | 380 | 13,000 | 690.91 |
| 1983-05-11 | 380 | 385 | 376 | 376 | 20,000 | 683.64 |
| 1983-05-10 | 380 | 380 | 376 | 376 | 8,000 | 683.64 |
| 1983-05-09 | 384 | 385 | 375 | 375 | 35,000 | 681.82 |
| 1983-05-06 | 385 | 387 | 385 | 386 | 20,000 | 701.82 |
| 1983-05-04 | 380 | 387 | 380 | 387 | 28,000 | 703.64 |
| 1983-05-02 | 375 | 380 | 375 | 376 | 28,000 | 683.64 |
| 1983-04-30 | 373 | 375 | 373 | 375 | 24,000 | 681.82 |
| 1983-04-28 | 374 | 375 | 373 | 373 | 83,000 | 678.18 |
| 1983-04-27 | 373 | 375 | 373 | 375 | 39,000 | 681.82 |
| 1983-04-26 | 374 | 375 | 374 | 375 | 29,000 | 681.82 |
| 1983-04-25 | 375 | 375 | 372 | 372 | 29,000 | 676.36 |
| 1983-04-23 | 375 | 375 | 371 | 375 | 32,000 | 681.82 |
| 1983-04-22 | 375 | 375 | 373 | 375 | 43,000 | 681.82 |
| 1983-04-21 | 374 | 375 | 374 | 375 | 134,000 | 681.82 |
| 1983-04-20 | 373 | 375 | 372 | 374 | 74,000 | 680 |
| 1983-04-19 | 374 | 375 | 372 | 372 | 59,000 | 676.36 |
| 1983-04-18 | 375 | 375 | 373 | 374 | 32,000 | 680 |
| 1983-04-15 | 375 | 375 | 373 | 375 | 28,000 | 681.82 |
| 1983-04-14 | 371 | 375 | 371 | 375 | 59,000 | 681.82 |
| 1983-04-13 | 371 | 374 | 371 | 372 | 18,000 | 676.36 |
| 1983-04-12 | 374 | 374 | 370 | 371 | 9,000 | 674.55 |
| 1983-04-11 | 373 | 375 | 370 | 370 | 25,000 | 672.73 |
| 1983-04-09 | 371 | 373 | 371 | 373 | 6,000 | 678.18 |
| 1983-04-08 | 371 | 375 | 370 | 375 | 18,000 | 681.82 |
| 1983-04-07 | 380 | 380 | 370 | 370 | 43,000 | 672.73 |
| 1983-04-05 | 388 | 390 | 385 | 390 | 54,000 | 709.09 |
| 1983-04-04 | 390 | 392 | 388 | 388 | 74,000 | 705.46 |
| 1983-04-02 | 393 | 394 | 388 | 394 | 57,000 | 716.36 |
| 1983-04-01 | 375 | 385 | 375 | 384 | 73,000 | 698.18 |
| 1983-03-31 | 366 | 375 | 366 | 375 | 85,000 | 681.82 |
| 1983-03-30 | 370 | 370 | 363 | 366 | 36,000 | 665.46 |
| 1983-03-29 | 361 | 365 | 361 | 365 | 36,000 | 663.64 |
| 1983-03-28 | 365 | 365 | 360 | 360 | 39,000 | 654.55 |
| 1983-03-26 | 362 | 362 | 362 | 362 | 5,000 | 658.18 |
| 1983-03-25 | 365 | 365 | 360 | 360 | 45,000 | 654.55 |
| 1983-03-24 | 363 | 367 | 360 | 360 | 40,000 | 654.55 |
| 1983-03-23 | 368 | 368 | 367 | 367 | 27,000 | 667.27 |
| 1983-03-22 | 360 | 373 | 360 | 368 | 82,000 | 669.09 |
| 1983-03-18 | 357 | 357 | 357 | 357 | 10,000 | 649.09 |
| 1983-03-17 | 355 | 356 | 355 | 356 | 18,000 | 647.27 |
| 1983-03-15 | 355 | 357 | 355 | 355 | 20,000 | 645.46 |
| 1983-03-14 | 360 | 360 | 355 | 355 | 38,000 | 645.46 |
| 1983-03-12 | 361 | 361 | 361 | 361 | 12,000 | 656.36 |
| 1983-03-11 | 361 | 362 | 361 | 361 | 11,000 | 656.36 |
| 1983-03-10 | 361 | 361 | 361 | 361 | 64,000 | 656.36 |
| 1983-03-09 | 361 | 361 | 360 | 360 | 8,000 | 654.55 |
| 1983-03-08 | 361 | 362 | 360 | 360 | 19,000 | 654.55 |
| 1983-03-07 | 360 | 361 | 360 | 360 | 26,000 | 654.55 |
| 1983-03-04 | 357 | 360 | 357 | 360 | 47,000 | 654.55 |
| 1983-03-02 | 359 | 365 | 359 | 365 | 19,000 | 663.64 |
| 1983-03-01 | 357 | 358 | 357 | 357 | 9,000 | 649.09 |
| 1983-02-28 | 363 | 363 | 361 | 361 | 4,000 | 656.36 |
| 1983-02-26 | 356 | 365 | 356 | 365 | 33,000 | 663.64 |
| 1983-02-25 | 360 | 360 | 355 | 355 | 12,000 | 645.46 |
| 1983-02-24 | 356 | 360 | 356 | 360 | 7,000 | 654.55 |
| 1983-02-23 | 356 | 360 | 355 | 355 | 9,000 | 645.46 |
| 1983-02-22 | 357 | 361 | 356 | 356 | 47,000 | 647.27 |
| 1983-02-21 | 361 | 361 | 361 | 361 | 25,000 | 656.36 |
| 1983-02-18 | 361 | 365 | 361 | 361 | 22,000 | 656.36 |
| 1983-02-17 | 362 | 362 | 361 | 361 | 26,000 | 656.36 |
| 1983-02-16 | 366 | 366 | 361 | 361 | 13,000 | 656.36 |
| 1983-02-15 | 365 | 370 | 365 | 370 | 35,000 | 672.73 |
| 1983-02-14 | 365 | 365 | 361 | 361 | 9,000 | 656.36 |
| 1983-02-12 | 360 | 365 | 360 | 365 | 8,000 | 663.64 |
| 1983-02-10 | 361 | 361 | 360 | 360 | 9,000 | 654.55 |
| 1983-02-09 | 363 | 363 | 360 | 360 | 12,000 | 654.55 |
| 1983-02-08 | 365 | 365 | 365 | 365 | 27,000 | 663.64 |
| 1983-02-07 | 361 | 365 | 361 | 365 | 13,000 | 663.64 |
| 1983-02-05 | 362 | 362 | 361 | 361 | 4,000 | 656.36 |
| 1983-02-04 | 360 | 361 | 360 | 361 | 11,000 | 656.36 |
| 1983-02-03 | 365 | 365 | 360 | 360 | 25,000 | 654.55 |
| 1983-02-02 | 361 | 361 | 361 | 361 | 1,000 | 656.36 |
| 1983-02-01 | 365 | 365 | 360 | 360 | 21,000 | 654.55 |
| 1983-01-31 | 365 | 367 | 365 | 365 | 18,000 | 663.64 |
| 1983-01-28 | 365 | 365 | 365 | 365 | 24,000 | 663.64 |
| 1983-01-27 | 365 | 365 | 360 | 365 | 25,000 | 663.64 |
| 1983-01-26 | 360 | 360 | 360 | 360 | 29,000 | 654.55 |
| 1983-01-25 | 358 | 360 | 358 | 360 | 21,000 | 654.55 |
| 1983-01-24 | 358 | 360 | 350 | 350 | 48,000 | 636.36 |
| 1983-01-22 | 360 | 360 | 358 | 358 | 71,000 | 650.91 |
| 1983-01-21 | 361 | 370 | 361 | 370 | 15,000 | 672.73 |
| 1983-01-20 | 360 | 360 | 360 | 360 | 10,000 | 654.55 |
| 1983-01-19 | 361 | 361 | 360 | 360 | 8,000 | 654.55 |
| 1983-01-18 | 370 | 370 | 365 | 365 | 53,000 | 663.64 |
| 1983-01-13 | 365 | 370 | 365 | 370 | 16,000 | 672.73 |
| 1983-01-12 | 369 | 370 | 367 | 367 | 16,000 | 667.27 |
| 1983-01-11 | 373 | 373 | 370 | 370 | 42,000 | 672.73 |
| 1983-01-10 | 373 | 375 | 371 | 373 | 18,000 | 678.18 |
| 1983-01-08 | 375 | 375 | 375 | 375 | 25,000 | 681.82 |
| 1983-01-06 | 365 | 365 | 365 | 365 | 11,000 | 663.64 |
| 1983-01-05 | 362 | 364 | 362 | 364 | 19,000 | 661.82 |
| 1983-01-04 | 358 | 364 | 358 | 364 | 22,000 | 661.82 |
分割・併合履歴 ： [2018-03-28]1株→0.5株 [1993-03-26]1株→1.1株