2282 日本ハム(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,760 | 1,790 | 1,750 | 1,780 | 525,000 | 3,560 |
| 1997-12-29 | 1,640 | 1,750 | 1,640 | 1,740 | 693,000 | 3,480 |
| 1997-12-26 | 1,600 | 1,620 | 1,600 | 1,620 | 101,000 | 3,240 |
| 1997-12-25 | 1,540 | 1,650 | 1,540 | 1,610 | 170,000 | 3,220 |
| 1997-12-24 | 1,500 | 1,570 | 1,500 | 1,550 | 264,000 | 3,100 |
| 1997-12-22 | 1,560 | 1,580 | 1,560 | 1,560 | 142,000 | 3,120 |
| 1997-12-19 | 1,580 | 1,590 | 1,500 | 1,560 | 398,000 | 3,120 |
| 1997-12-18 | 1,650 | 1,660 | 1,620 | 1,640 | 304,000 | 3,280 |
| 1997-12-17 | 1,570 | 1,690 | 1,560 | 1,680 | 1,158,000 | 3,360 |
| 1997-12-16 | 1,550 | 1,570 | 1,550 | 1,570 | 254,000 | 3,140 |
| 1997-12-15 | 1,520 | 1,540 | 1,510 | 1,540 | 172,000 | 3,080 |
| 1997-12-12 | 1,540 | 1,570 | 1,520 | 1,520 | 618,000 | 3,040 |
| 1997-12-11 | 1,600 | 1,600 | 1,550 | 1,550 | 348,000 | 3,100 |
| 1997-12-10 | 1,660 | 1,660 | 1,620 | 1,630 | 355,000 | 3,260 |
| 1997-12-09 | 1,670 | 1,680 | 1,650 | 1,680 | 116,000 | 3,360 |
| 1997-12-08 | 1,650 | 1,670 | 1,640 | 1,660 | 155,000 | 3,320 |
| 1997-12-05 | 1,670 | 1,670 | 1,660 | 1,670 | 277,000 | 3,340 |
| 1997-12-04 | 1,680 | 1,700 | 1,670 | 1,670 | 126,000 | 3,340 |
| 1997-12-03 | 1,690 | 1,700 | 1,680 | 1,680 | 184,000 | 3,360 |
| 1997-12-02 | 1,700 | 1,700 | 1,670 | 1,680 | 294,000 | 3,360 |
| 1997-12-01 | 1,670 | 1,700 | 1,670 | 1,700 | 277,000 | 3,400 |
| 1997-11-28 | 1,670 | 1,680 | 1,630 | 1,670 | 194,000 | 3,340 |
| 1997-11-27 | 1,580 | 1,680 | 1,580 | 1,680 | 209,000 | 3,360 |
| 1997-11-26 | 1,610 | 1,630 | 1,570 | 1,600 | 447,000 | 3,200 |
| 1997-11-25 | 1,530 | 1,590 | 1,530 | 1,570 | 160,000 | 3,140 |
| 1997-11-21 | 1,640 | 1,660 | 1,610 | 1,620 | 834,000 | 3,240 |
| 1997-11-20 | 1,600 | 1,630 | 1,600 | 1,630 | 92,000 | 3,260 |
| 1997-11-19 | 1,560 | 1,600 | 1,560 | 1,590 | 287,000 | 3,180 |
| 1997-11-18 | 1,610 | 1,640 | 1,590 | 1,620 | 333,000 | 3,240 |
| 1997-11-17 | 1,600 | 1,640 | 1,590 | 1,630 | 261,000 | 3,260 |
| 1997-11-14 | 1,560 | 1,600 | 1,560 | 1,570 | 380,000 | 3,140 |
| 1997-11-13 | 1,590 | 1,590 | 1,560 | 1,590 | 365,000 | 3,180 |
| 1997-11-12 | 1,630 | 1,630 | 1,610 | 1,610 | 264,000 | 3,220 |
| 1997-11-11 | 1,640 | 1,650 | 1,620 | 1,640 | 382,000 | 3,280 |
| 1997-11-10 | 1,620 | 1,640 | 1,600 | 1,630 | 181,000 | 3,260 |
| 1997-11-07 | 1,600 | 1,640 | 1,590 | 1,630 | 338,000 | 3,260 |
| 1997-11-06 | 1,620 | 1,670 | 1,620 | 1,630 | 307,000 | 3,260 |
| 1997-11-05 | 1,670 | 1,670 | 1,620 | 1,620 | 254,000 | 3,240 |
| 1997-11-04 | 1,680 | 1,690 | 1,640 | 1,680 | 388,000 | 3,360 |
| 1997-10-31 | 1,650 | 1,690 | 1,620 | 1,680 | 423,000 | 3,360 |
| 1997-10-30 | 1,650 | 1,660 | 1,540 | 1,660 | 440,000 | 3,320 |
| 1997-10-29 | 1,620 | 1,660 | 1,620 | 1,660 | 201,000 | 3,320 |
| 1997-10-28 | 1,530 | 1,590 | 1,480 | 1,570 | 295,000 | 3,140 |
| 1997-10-27 | 1,520 | 1,580 | 1,520 | 1,550 | 180,000 | 3,100 |
| 1997-10-24 | 1,520 | 1,540 | 1,510 | 1,540 | 275,000 | 3,080 |
| 1997-10-23 | 1,610 | 1,610 | 1,530 | 1,550 | 437,000 | 3,100 |
| 1997-10-22 | 1,630 | 1,630 | 1,590 | 1,610 | 142,000 | 3,220 |
| 1997-10-21 | 1,670 | 1,670 | 1,640 | 1,640 | 281,000 | 3,280 |
| 1997-10-20 | 1,650 | 1,680 | 1,640 | 1,670 | 63,000 | 3,340 |
| 1997-10-17 | 1,670 | 1,670 | 1,640 | 1,660 | 89,000 | 3,320 |
| 1997-10-16 | 1,660 | 1,670 | 1,650 | 1,660 | 145,000 | 3,320 |
| 1997-10-15 | 1,680 | 1,680 | 1,650 | 1,660 | 134,000 | 3,320 |
| 1997-10-14 | 1,640 | 1,660 | 1,640 | 1,660 | 94,000 | 3,320 |
| 1997-10-13 | 1,650 | 1,670 | 1,640 | 1,640 | 236,000 | 3,280 |
| 1997-10-09 | 1,680 | 1,710 | 1,650 | 1,650 | 368,000 | 3,300 |
| 1997-10-08 | 1,650 | 1,690 | 1,650 | 1,690 | 228,000 | 3,380 |
| 1997-10-07 | 1,660 | 1,660 | 1,640 | 1,660 | 180,000 | 3,320 |
| 1997-10-06 | 1,700 | 1,700 | 1,650 | 1,680 | 203,000 | 3,360 |
| 1997-10-03 | 1,640 | 1,700 | 1,640 | 1,700 | 342,000 | 3,400 |
| 1997-10-02 | 1,660 | 1,670 | 1,620 | 1,650 | 216,000 | 3,300 |
| 1997-10-01 | 1,590 | 1,700 | 1,580 | 1,690 | 1,025,000 | 3,380 |
| 1997-09-30 | 1,600 | 1,610 | 1,590 | 1,600 | 442,000 | 3,200 |
| 1997-09-29 | 1,560 | 1,560 | 1,540 | 1,560 | 176,000 | 3,120 |
| 1997-09-26 | 1,600 | 1,600 | 1,530 | 1,530 | 315,000 | 3,060 |
| 1997-09-25 | 1,520 | 1,540 | 1,500 | 1,540 | 178,000 | 3,080 |
| 1997-09-24 | 1,520 | 1,550 | 1,520 | 1,540 | 428,000 | 3,080 |
| 1997-09-22 | 1,470 | 1,530 | 1,460 | 1,520 | 589,000 | 3,040 |
| 1997-09-19 | 1,510 | 1,520 | 1,490 | 1,500 | 108,000 | 3,000 |
| 1997-09-18 | 1,510 | 1,530 | 1,510 | 1,520 | 233,000 | 3,040 |
| 1997-09-17 | 1,530 | 1,540 | 1,500 | 1,510 | 252,000 | 3,020 |
| 1997-09-16 | 1,560 | 1,560 | 1,510 | 1,530 | 286,000 | 3,060 |
| 1997-09-12 | 1,590 | 1,590 | 1,550 | 1,560 | 804,000 | 3,120 |
| 1997-09-11 | 1,550 | 1,560 | 1,530 | 1,560 | 486,000 | 3,120 |
| 1997-09-10 | 1,510 | 1,540 | 1,510 | 1,530 | 681,000 | 3,060 |
| 1997-09-09 | 1,470 | 1,500 | 1,460 | 1,500 | 495,000 | 3,000 |
| 1997-09-08 | 1,470 | 1,480 | 1,440 | 1,440 | 365,000 | 2,880 |
| 1997-09-05 | 1,470 | 1,470 | 1,440 | 1,460 | 112,000 | 2,920 |
| 1997-09-04 | 1,470 | 1,470 | 1,450 | 1,460 | 115,000 | 2,920 |
| 1997-09-03 | 1,500 | 1,500 | 1,450 | 1,480 | 621,000 | 2,960 |
| 1997-09-02 | 1,460 | 1,480 | 1,450 | 1,480 | 195,000 | 2,960 |
| 1997-09-01 | 1,460 | 1,480 | 1,460 | 1,480 | 121,000 | 2,960 |
| 1997-08-29 | 1,490 | 1,490 | 1,450 | 1,450 | 254,000 | 2,900 |
| 1997-08-28 | 1,500 | 1,520 | 1,500 | 1,500 | 183,000 | 3,000 |
| 1997-08-27 | 1,490 | 1,530 | 1,480 | 1,500 | 322,000 | 3,000 |
| 1997-08-26 | 1,490 | 1,500 | 1,480 | 1,480 | 109,000 | 2,960 |
| 1997-08-25 | 1,470 | 1,520 | 1,470 | 1,510 | 166,000 | 3,020 |
| 1997-08-22 | 1,460 | 1,490 | 1,450 | 1,470 | 159,000 | 2,940 |
| 1997-08-21 | 1,450 | 1,480 | 1,450 | 1,480 | 145,000 | 2,960 |
| 1997-08-20 | 1,460 | 1,480 | 1,420 | 1,450 | 291,000 | 2,900 |
| 1997-08-19 | 1,420 | 1,450 | 1,420 | 1,440 | 258,000 | 2,880 |
| 1997-08-18 | 1,410 | 1,430 | 1,410 | 1,420 | 378,000 | 2,840 |
| 1997-08-15 | 1,420 | 1,450 | 1,420 | 1,430 | 249,000 | 2,860 |
| 1997-08-14 | 1,430 | 1,450 | 1,430 | 1,450 | 68,000 | 2,900 |
| 1997-08-13 | 1,450 | 1,460 | 1,440 | 1,460 | 63,000 | 2,920 |
| 1997-08-12 | 1,450 | 1,480 | 1,450 | 1,470 | 116,000 | 2,940 |
| 1997-08-11 | 1,480 | 1,490 | 1,440 | 1,440 | 128,000 | 2,880 |
| 1997-08-08 | 1,480 | 1,510 | 1,460 | 1,510 | 131,000 | 3,020 |
| 1997-08-07 | 1,480 | 1,520 | 1,480 | 1,480 | 280,000 | 2,960 |
| 1997-08-06 | 1,470 | 1,480 | 1,470 | 1,480 | 182,000 | 2,960 |
| 1997-08-05 | 1,430 | 1,470 | 1,430 | 1,460 | 229,000 | 2,920 |
| 1997-08-04 | 1,450 | 1,450 | 1,380 | 1,400 | 215,000 | 2,800 |
| 1997-08-01 | 1,410 | 1,440 | 1,410 | 1,430 | 140,000 | 2,860 |
| 1997-07-31 | 1,430 | 1,440 | 1,420 | 1,430 | 206,000 | 2,860 |
| 1997-07-30 | 1,450 | 1,450 | 1,430 | 1,430 | 143,000 | 2,860 |
| 1997-07-29 | 1,480 | 1,480 | 1,450 | 1,450 | 152,000 | 2,900 |
| 1997-07-28 | 1,460 | 1,490 | 1,450 | 1,490 | 131,000 | 2,980 |
| 1997-07-25 | 1,460 | 1,460 | 1,440 | 1,460 | 259,000 | 2,920 |
| 1997-07-24 | 1,480 | 1,490 | 1,450 | 1,460 | 438,000 | 2,920 |
| 1997-07-23 | 1,500 | 1,500 | 1,460 | 1,460 | 161,000 | 2,920 |
| 1997-07-22 | 1,530 | 1,540 | 1,490 | 1,520 | 339,000 | 3,040 |
| 1997-07-18 | 1,450 | 1,500 | 1,450 | 1,500 | 249,000 | 3,000 |
| 1997-07-17 | 1,430 | 1,440 | 1,430 | 1,430 | 275,000 | 2,860 |
| 1997-07-16 | 1,450 | 1,450 | 1,420 | 1,420 | 82,000 | 2,840 |
| 1997-07-15 | 1,430 | 1,440 | 1,400 | 1,440 | 296,000 | 2,880 |
| 1997-07-14 | 1,500 | 1,500 | 1,460 | 1,460 | 124,000 | 2,920 |
| 1997-07-11 | 1,510 | 1,510 | 1,490 | 1,490 | 81,000 | 2,980 |
| 1997-07-10 | 1,490 | 1,540 | 1,480 | 1,540 | 136,000 | 3,080 |
| 1997-07-09 | 1,510 | 1,510 | 1,450 | 1,470 | 164,000 | 2,940 |
| 1997-07-08 | 1,520 | 1,520 | 1,490 | 1,510 | 98,000 | 3,020 |
| 1997-07-07 | 1,510 | 1,550 | 1,510 | 1,550 | 222,000 | 3,100 |
| 1997-07-04 | 1,530 | 1,530 | 1,500 | 1,500 | 106,000 | 3,000 |
| 1997-07-03 | 1,450 | 1,480 | 1,450 | 1,480 | 97,000 | 2,960 |
| 1997-07-02 | 1,450 | 1,460 | 1,440 | 1,450 | 110,000 | 2,900 |
| 1997-07-01 | 1,480 | 1,480 | 1,440 | 1,440 | 366,000 | 2,880 |
| 1997-06-30 | 1,490 | 1,510 | 1,470 | 1,480 | 675,000 | 2,960 |
| 1997-06-27 | 1,560 | 1,560 | 1,520 | 1,520 | 163,000 | 3,040 |
| 1997-06-26 | 1,570 | 1,580 | 1,550 | 1,550 | 318,000 | 3,100 |
| 1997-06-25 | 1,570 | 1,570 | 1,550 | 1,560 | 296,000 | 3,120 |
| 1997-06-24 | 1,590 | 1,590 | 1,550 | 1,570 | 340,000 | 3,140 |
| 1997-06-23 | 1,590 | 1,590 | 1,580 | 1,590 | 456,000 | 3,180 |
| 1997-06-20 | 1,580 | 1,590 | 1,560 | 1,570 | 220,000 | 3,140 |
| 1997-06-19 | 1,560 | 1,590 | 1,560 | 1,580 | 170,000 | 3,160 |
| 1997-06-18 | 1,560 | 1,570 | 1,540 | 1,560 | 165,000 | 3,120 |
| 1997-06-17 | 1,580 | 1,580 | 1,550 | 1,560 | 137,000 | 3,120 |
| 1997-06-16 | 1,540 | 1,570 | 1,540 | 1,560 | 134,000 | 3,120 |
| 1997-06-13 | 1,520 | 1,550 | 1,520 | 1,540 | 654,000 | 3,080 |
| 1997-06-12 | 1,540 | 1,550 | 1,510 | 1,510 | 790,000 | 3,020 |
| 1997-06-11 | 1,490 | 1,510 | 1,490 | 1,510 | 845,000 | 3,020 |
| 1997-06-10 | 1,530 | 1,540 | 1,480 | 1,490 | 378,000 | 2,980 |
| 1997-06-09 | 1,550 | 1,570 | 1,540 | 1,550 | 339,000 | 3,100 |
| 1997-06-06 | 1,560 | 1,570 | 1,530 | 1,530 | 276,000 | 3,060 |
| 1997-06-05 | 1,590 | 1,590 | 1,560 | 1,570 | 309,000 | 3,140 |
| 1997-06-04 | 1,590 | 1,600 | 1,540 | 1,540 | 607,000 | 3,080 |
| 1997-06-03 | 1,450 | 1,510 | 1,450 | 1,490 | 300,000 | 2,980 |
| 1997-06-02 | 1,430 | 1,460 | 1,430 | 1,450 | 127,000 | 2,900 |
| 1997-05-30 | 1,420 | 1,440 | 1,420 | 1,420 | 80,000 | 2,840 |
| 1997-05-29 | 1,430 | 1,430 | 1,410 | 1,420 | 51,000 | 2,840 |
| 1997-05-28 | 1,400 | 1,400 | 1,400 | 1,400 | 47,000 | 2,800 |
| 1997-05-27 | 1,420 | 1,420 | 1,400 | 1,400 | 38,000 | 2,800 |
| 1997-05-26 | 1,390 | 1,420 | 1,390 | 1,400 | 148,000 | 2,800 |
| 1997-05-23 | 1,400 | 1,400 | 1,380 | 1,380 | 37,000 | 2,760 |
| 1997-05-22 | 1,400 | 1,400 | 1,380 | 1,380 | 170,000 | 2,760 |
| 1997-05-21 | 1,410 | 1,410 | 1,390 | 1,390 | 108,000 | 2,780 |
| 1997-05-20 | 1,440 | 1,440 | 1,400 | 1,400 | 69,000 | 2,800 |
| 1997-05-19 | 1,420 | 1,440 | 1,420 | 1,430 | 98,000 | 2,860 |
| 1997-05-16 | 1,440 | 1,480 | 1,430 | 1,430 | 457,000 | 2,860 |
| 1997-05-15 | 1,430 | 1,440 | 1,400 | 1,420 | 246,000 | 2,840 |
| 1997-05-14 | 1,420 | 1,450 | 1,410 | 1,440 | 251,000 | 2,880 |
| 1997-05-13 | 1,400 | 1,400 | 1,370 | 1,370 | 261,000 | 2,740 |
| 1997-05-12 | 1,320 | 1,450 | 1,320 | 1,390 | 368,000 | 2,780 |
| 1997-05-09 | 1,280 | 1,290 | 1,280 | 1,290 | 119,000 | 2,580 |
| 1997-05-08 | 1,270 | 1,290 | 1,260 | 1,270 | 294,000 | 2,540 |
| 1997-05-07 | 1,290 | 1,290 | 1,250 | 1,260 | 271,000 | 2,520 |
| 1997-05-06 | 1,330 | 1,350 | 1,300 | 1,310 | 156,000 | 2,620 |
| 1997-05-02 | 1,320 | 1,330 | 1,310 | 1,320 | 152,000 | 2,640 |
| 1997-05-01 | 1,270 | 1,330 | 1,270 | 1,330 | 335,000 | 2,660 |
| 1997-04-30 | 1,260 | 1,270 | 1,250 | 1,260 | 250,000 | 2,520 |
| 1997-04-28 | 1,260 | 1,270 | 1,260 | 1,260 | 123,000 | 2,520 |
| 1997-04-25 | 1,320 | 1,320 | 1,280 | 1,280 | 106,000 | 2,560 |
| 1997-04-24 | 1,350 | 1,350 | 1,330 | 1,330 | 218,000 | 2,660 |
| 1997-04-23 | 1,300 | 1,370 | 1,290 | 1,360 | 409,000 | 2,720 |
| 1997-04-22 | 1,290 | 1,300 | 1,270 | 1,300 | 304,000 | 2,600 |
| 1997-04-21 | 1,220 | 1,270 | 1,220 | 1,270 | 60,000 | 2,540 |
| 1997-04-18 | 1,270 | 1,270 | 1,210 | 1,210 | 432,000 | 2,420 |
| 1997-04-17 | 1,250 | 1,270 | 1,250 | 1,260 | 60,000 | 2,520 |
| 1997-04-16 | 1,240 | 1,250 | 1,230 | 1,240 | 155,000 | 2,480 |
| 1997-04-15 | 1,230 | 1,250 | 1,220 | 1,230 | 195,000 | 2,460 |
| 1997-04-14 | 1,210 | 1,230 | 1,210 | 1,230 | 32,000 | 2,460 |
| 1997-04-11 | 1,210 | 1,220 | 1,210 | 1,220 | 135,000 | 2,440 |
| 1997-04-10 | 1,230 | 1,230 | 1,210 | 1,210 | 41,000 | 2,420 |
| 1997-04-09 | 1,210 | 1,230 | 1,210 | 1,220 | 131,000 | 2,440 |
| 1997-04-08 | 1,210 | 1,230 | 1,210 | 1,210 | 52,000 | 2,420 |
| 1997-04-07 | 1,210 | 1,220 | 1,200 | 1,220 | 245,000 | 2,440 |
| 1997-04-04 | 1,220 | 1,220 | 1,190 | 1,210 | 663,000 | 2,420 |
| 1997-04-03 | 1,250 | 1,250 | 1,220 | 1,230 | 615,000 | 2,460 |
| 1997-04-02 | 1,270 | 1,270 | 1,230 | 1,240 | 60,000 | 2,480 |
| 1997-04-01 | 1,270 | 1,270 | 1,250 | 1,260 | 241,000 | 2,520 |
| 1997-03-31 | 1,290 | 1,290 | 1,270 | 1,280 | 47,000 | 2,560 |
| 1997-03-28 | 1,290 | 1,290 | 1,270 | 1,280 | 326,000 | 2,560 |
| 1997-03-27 | 1,280 | 1,310 | 1,270 | 1,270 | 293,000 | 2,540 |
| 1997-03-26 | 1,310 | 1,330 | 1,260 | 1,260 | 64,000 | 2,520 |
| 1997-03-25 | 1,340 | 1,350 | 1,330 | 1,340 | 207,000 | 2,680 |
| 1997-03-24 | 1,360 | 1,360 | 1,310 | 1,330 | 506,000 | 2,660 |
| 1997-03-21 | 1,360 | 1,400 | 1,350 | 1,380 | 709,000 | 2,760 |
| 1997-03-19 | 1,370 | 1,370 | 1,330 | 1,350 | 181,000 | 2,700 |
| 1997-03-18 | 1,340 | 1,370 | 1,330 | 1,370 | 311,000 | 2,740 |
| 1997-03-17 | 1,320 | 1,340 | 1,310 | 1,330 | 138,000 | 2,660 |
| 1997-03-14 | 1,270 | 1,320 | 1,270 | 1,320 | 155,000 | 2,640 |
| 1997-03-13 | 1,280 | 1,300 | 1,280 | 1,290 | 96,000 | 2,580 |
| 1997-03-12 | 1,320 | 1,320 | 1,270 | 1,270 | 155,000 | 2,540 |
| 1997-03-11 | 1,290 | 1,310 | 1,290 | 1,310 | 315,000 | 2,620 |
| 1997-03-10 | 1,260 | 1,290 | 1,260 | 1,280 | 170,000 | 2,560 |
| 1997-03-07 | 1,250 | 1,260 | 1,250 | 1,260 | 123,000 | 2,520 |
| 1997-03-06 | 1,240 | 1,270 | 1,240 | 1,270 | 269,000 | 2,540 |
| 1997-03-05 | 1,230 | 1,240 | 1,210 | 1,240 | 196,000 | 2,480 |
| 1997-03-04 | 1,230 | 1,240 | 1,220 | 1,230 | 136,000 | 2,460 |
| 1997-03-03 | 1,210 | 1,230 | 1,200 | 1,230 | 130,000 | 2,460 |
| 1997-02-28 | 1,230 | 1,230 | 1,200 | 1,210 | 228,000 | 2,420 |
| 1997-02-27 | 1,250 | 1,250 | 1,230 | 1,250 | 113,000 | 2,500 |
| 1997-02-26 | 1,260 | 1,280 | 1,240 | 1,280 | 245,000 | 2,560 |
| 1997-02-25 | 1,260 | 1,270 | 1,260 | 1,270 | 195,000 | 2,540 |
| 1997-02-24 | 1,270 | 1,270 | 1,250 | 1,270 | 364,000 | 2,540 |
| 1997-02-21 | 1,270 | 1,290 | 1,270 | 1,290 | 142,000 | 2,580 |
| 1997-02-20 | 1,260 | 1,290 | 1,260 | 1,290 | 141,000 | 2,580 |
| 1997-02-19 | 1,200 | 1,260 | 1,200 | 1,260 | 470,000 | 2,520 |
| 1997-02-18 | 1,270 | 1,270 | 1,160 | 1,180 | 282,000 | 2,360 |
| 1997-02-17 | 1,290 | 1,300 | 1,250 | 1,260 | 222,000 | 2,520 |
| 1997-02-14 | 1,340 | 1,340 | 1,300 | 1,310 | 81,000 | 2,620 |
| 1997-02-13 | 1,340 | 1,350 | 1,320 | 1,330 | 226,000 | 2,660 |
| 1997-02-12 | 1,330 | 1,340 | 1,320 | 1,320 | 129,000 | 2,640 |
| 1997-02-10 | 1,300 | 1,350 | 1,290 | 1,340 | 182,000 | 2,680 |
| 1997-02-07 | 1,320 | 1,330 | 1,290 | 1,290 | 249,000 | 2,580 |
| 1997-02-06 | 1,350 | 1,370 | 1,310 | 1,330 | 168,000 | 2,660 |
| 1997-02-05 | 1,370 | 1,370 | 1,340 | 1,350 | 183,000 | 2,700 |
| 1997-02-04 | 1,360 | 1,400 | 1,360 | 1,370 | 114,000 | 2,740 |
| 1997-02-03 | 1,340 | 1,350 | 1,310 | 1,330 | 288,000 | 2,660 |
| 1997-01-31 | 1,390 | 1,400 | 1,380 | 1,380 | 140,000 | 2,760 |
| 1997-01-30 | 1,390 | 1,410 | 1,390 | 1,400 | 96,000 | 2,800 |
| 1997-01-29 | 1,430 | 1,430 | 1,410 | 1,420 | 112,000 | 2,840 |
| 1997-01-28 | 1,360 | 1,430 | 1,350 | 1,430 | 158,000 | 2,860 |
| 1997-01-27 | 1,350 | 1,370 | 1,340 | 1,370 | 92,000 | 2,740 |
| 1997-01-24 | 1,330 | 1,370 | 1,320 | 1,370 | 271,000 | 2,740 |
| 1997-01-23 | 1,310 | 1,350 | 1,300 | 1,350 | 189,000 | 2,700 |
| 1997-01-22 | 1,310 | 1,340 | 1,310 | 1,340 | 190,000 | 2,680 |
| 1997-01-21 | 1,340 | 1,340 | 1,310 | 1,310 | 139,000 | 2,620 |
| 1997-01-20 | 1,360 | 1,360 | 1,300 | 1,320 | 137,000 | 2,640 |
| 1997-01-17 | 1,380 | 1,380 | 1,360 | 1,360 | 155,000 | 2,720 |
| 1997-01-16 | 1,420 | 1,430 | 1,380 | 1,400 | 304,000 | 2,800 |
| 1997-01-14 | 1,390 | 1,440 | 1,370 | 1,440 | 208,000 | 2,880 |
| 1997-01-13 | 1,400 | 1,410 | 1,330 | 1,380 | 217,000 | 2,760 |
| 1997-01-10 | 1,440 | 1,450 | 1,410 | 1,430 | 282,000 | 2,860 |
| 1997-01-09 | 1,460 | 1,460 | 1,430 | 1,430 | 145,000 | 2,860 |
| 1997-01-08 | 1,480 | 1,480 | 1,460 | 1,470 | 368,000 | 2,940 |
| 1997-01-07 | 1,490 | 1,500 | 1,480 | 1,480 | 132,000 | 2,960 |
| 1997-01-06 | 1,500 | 1,510 | 1,490 | 1,490 | 73,000 | 2,980 |
分割・併合履歴 ： [2018-03-28]1株→0.5株 [1993-03-26]1株→1.1株
