2282 日本ハム(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,700 | 1,720 | 1,700 | 1,720 | 83,000 | 3,127.27 |
| 1992-12-29 | 1,710 | 1,710 | 1,700 | 1,700 | 36,000 | 3,090.91 |
| 1992-12-28 | 1,700 | 1,710 | 1,700 | 1,700 | 70,000 | 3,090.91 |
| 1992-12-25 | 1,690 | 1,700 | 1,690 | 1,700 | 69,000 | 3,090.91 |
| 1992-12-24 | 1,700 | 1,700 | 1,670 | 1,700 | 228,000 | 3,090.91 |
| 1992-12-22 | 1,670 | 1,680 | 1,670 | 1,680 | 126,000 | 3,054.55 |
| 1992-12-21 | 1,680 | 1,680 | 1,650 | 1,680 | 196,000 | 3,054.55 |
| 1992-12-18 | 1,680 | 1,690 | 1,650 | 1,650 | 385,000 | 3,000 |
| 1992-12-17 | 1,650 | 1,680 | 1,650 | 1,680 | 197,000 | 3,054.55 |
| 1992-12-16 | 1,670 | 1,680 | 1,650 | 1,670 | 89,000 | 3,036.36 |
| 1992-12-15 | 1,630 | 1,670 | 1,630 | 1,650 | 170,000 | 3,000 |
| 1992-12-14 | 1,660 | 1,670 | 1,660 | 1,660 | 56,000 | 3,018.18 |
| 1992-12-11 | 1,670 | 1,670 | 1,650 | 1,660 | 130,000 | 3,018.18 |
| 1992-12-10 | 1,670 | 1,670 | 1,650 | 1,650 | 157,000 | 3,000 |
| 1992-12-09 | 1,630 | 1,650 | 1,630 | 1,650 | 194,000 | 3,000 |
| 1992-12-08 | 1,670 | 1,670 | 1,620 | 1,620 | 236,000 | 2,945.45 |
| 1992-12-07 | 1,640 | 1,670 | 1,620 | 1,670 | 117,000 | 3,036.36 |
| 1992-12-04 | 1,640 | 1,650 | 1,630 | 1,640 | 156,000 | 2,981.82 |
| 1992-12-03 | 1,640 | 1,640 | 1,620 | 1,630 | 161,000 | 2,963.64 |
| 1992-12-02 | 1,640 | 1,670 | 1,640 | 1,670 | 215,000 | 3,036.36 |
| 1992-12-01 | 1,650 | 1,660 | 1,640 | 1,640 | 127,000 | 2,981.82 |
| 1992-11-30 | 1,640 | 1,670 | 1,630 | 1,650 | 183,000 | 3,000 |
| 1992-11-27 | 1,630 | 1,640 | 1,600 | 1,600 | 200,000 | 2,909.09 |
| 1992-11-26 | 1,630 | 1,630 | 1,600 | 1,600 | 164,000 | 2,909.09 |
| 1992-11-25 | 1,580 | 1,600 | 1,580 | 1,600 | 57,000 | 2,909.09 |
| 1992-11-24 | 1,580 | 1,580 | 1,560 | 1,560 | 72,000 | 2,836.36 |
| 1992-11-20 | 1,580 | 1,600 | 1,560 | 1,560 | 180,000 | 2,836.36 |
| 1992-11-19 | 1,630 | 1,640 | 1,600 | 1,610 | 252,000 | 2,927.27 |
| 1992-11-18 | 1,570 | 1,610 | 1,570 | 1,580 | 144,000 | 2,872.73 |
| 1992-11-17 | 1,570 | 1,590 | 1,560 | 1,570 | 57,000 | 2,854.55 |
| 1992-11-16 | 1,580 | 1,580 | 1,570 | 1,580 | 99,000 | 2,872.73 |
| 1992-11-13 | 1,590 | 1,600 | 1,580 | 1,580 | 157,000 | 2,872.73 |
| 1992-11-12 | 1,590 | 1,600 | 1,580 | 1,590 | 70,000 | 2,890.91 |
| 1992-11-11 | 1,610 | 1,610 | 1,610 | 1,610 | 103,000 | 2,927.27 |
| 1992-11-10 | 1,590 | 1,610 | 1,590 | 1,610 | 21,000 | 2,927.27 |
| 1992-11-09 | 1,600 | 1,610 | 1,600 | 1,600 | 40,000 | 2,909.09 |
| 1992-11-06 | 1,610 | 1,610 | 1,600 | 1,600 | 61,000 | 2,909.09 |
| 1992-11-05 | 1,620 | 1,620 | 1,600 | 1,600 | 61,000 | 2,909.09 |
| 1992-11-04 | 1,620 | 1,630 | 1,600 | 1,620 | 391,000 | 2,945.45 |
| 1992-11-02 | 1,620 | 1,630 | 1,610 | 1,620 | 58,000 | 2,945.45 |
| 1992-10-30 | 1,620 | 1,630 | 1,610 | 1,620 | 257,000 | 2,945.45 |
| 1992-10-29 | 1,640 | 1,640 | 1,630 | 1,630 | 106,000 | 2,963.64 |
| 1992-10-28 | 1,620 | 1,640 | 1,620 | 1,640 | 101,000 | 2,981.82 |
| 1992-10-27 | 1,630 | 1,630 | 1,630 | 1,630 | 34,000 | 2,963.64 |
| 1992-10-26 | 1,630 | 1,640 | 1,620 | 1,630 | 126,000 | 2,963.64 |
| 1992-10-23 | 1,630 | 1,640 | 1,620 | 1,640 | 122,000 | 2,981.82 |
| 1992-10-22 | 1,640 | 1,640 | 1,630 | 1,630 | 155,000 | 2,963.64 |
| 1992-10-21 | 1,640 | 1,650 | 1,630 | 1,640 | 213,000 | 2,981.82 |
| 1992-10-20 | 1,650 | 1,660 | 1,640 | 1,640 | 97,000 | 2,981.82 |
| 1992-10-19 | 1,660 | 1,680 | 1,660 | 1,680 | 72,000 | 3,054.55 |
| 1992-10-16 | 1,670 | 1,690 | 1,670 | 1,670 | 86,000 | 3,036.36 |
| 1992-10-15 | 1,670 | 1,690 | 1,670 | 1,690 | 156,000 | 3,072.73 |
| 1992-10-14 | 1,670 | 1,680 | 1,660 | 1,680 | 211,000 | 3,054.55 |
| 1992-10-13 | 1,640 | 1,670 | 1,640 | 1,670 | 367,000 | 3,036.36 |
| 1992-10-12 | 1,620 | 1,650 | 1,620 | 1,640 | 162,000 | 2,981.82 |
| 1992-10-09 | 1,640 | 1,640 | 1,620 | 1,620 | 223,000 | 2,945.45 |
| 1992-10-08 | 1,610 | 1,640 | 1,610 | 1,640 | 36,000 | 2,981.82 |
| 1992-10-07 | 1,600 | 1,630 | 1,600 | 1,630 | 94,000 | 2,963.64 |
| 1992-10-06 | 1,640 | 1,640 | 1,590 | 1,590 | 228,000 | 2,890.91 |
| 1992-10-05 | 1,610 | 1,640 | 1,610 | 1,640 | 41,000 | 2,981.82 |
| 1992-10-02 | 1,640 | 1,640 | 1,620 | 1,620 | 39,000 | 2,945.45 |
| 1992-10-01 | 1,630 | 1,640 | 1,620 | 1,640 | 182,000 | 2,981.82 |
| 1992-09-30 | 1,620 | 1,640 | 1,620 | 1,640 | 154,000 | 2,981.82 |
| 1992-09-29 | 1,680 | 1,680 | 1,640 | 1,680 | 136,000 | 3,054.55 |
| 1992-09-28 | 1,680 | 1,680 | 1,660 | 1,680 | 79,000 | 3,054.55 |
| 1992-09-25 | 1,680 | 1,680 | 1,670 | 1,680 | 72,000 | 3,054.55 |
| 1992-09-24 | 1,680 | 1,690 | 1,630 | 1,650 | 323,000 | 3,000 |
| 1992-09-22 | 1,670 | 1,680 | 1,670 | 1,680 | 144,000 | 3,054.55 |
| 1992-09-21 | 1,660 | 1,670 | 1,660 | 1,670 | 100,000 | 3,036.36 |
| 1992-09-18 | 1,650 | 1,670 | 1,650 | 1,660 | 237,000 | 3,018.18 |
| 1992-09-17 | 1,670 | 1,670 | 1,650 | 1,650 | 142,000 | 3,000 |
| 1992-09-16 | 1,670 | 1,680 | 1,650 | 1,650 | 292,000 | 3,000 |
| 1992-09-14 | 1,660 | 1,690 | 1,640 | 1,650 | 238,000 | 3,000 |
| 1992-09-11 | 1,680 | 1,710 | 1,680 | 1,680 | 216,000 | 3,054.55 |
| 1992-09-10 | 1,680 | 1,690 | 1,680 | 1,680 | 371,000 | 3,054.55 |
| 1992-09-09 | 1,650 | 1,680 | 1,650 | 1,680 | 114,000 | 3,054.55 |
| 1992-09-08 | 1,700 | 1,700 | 1,670 | 1,680 | 133,000 | 3,054.55 |
| 1992-09-07 | 1,720 | 1,720 | 1,680 | 1,680 | 27,000 | 3,054.55 |
| 1992-09-04 | 1,710 | 1,720 | 1,690 | 1,690 | 205,000 | 3,072.73 |
| 1992-09-03 | 1,670 | 1,690 | 1,650 | 1,690 | 187,000 | 3,072.73 |
| 1992-09-02 | 1,670 | 1,690 | 1,670 | 1,680 | 204,000 | 3,054.55 |
| 1992-09-01 | 1,690 | 1,700 | 1,680 | 1,700 | 115,000 | 3,090.91 |
| 1992-08-31 | 1,680 | 1,690 | 1,670 | 1,680 | 184,000 | 3,054.55 |
| 1992-08-28 | 1,680 | 1,750 | 1,660 | 1,710 | 307,000 | 3,109.09 |
| 1992-08-27 | 1,620 | 1,660 | 1,620 | 1,650 | 210,000 | 3,000 |
| 1992-08-26 | 1,630 | 1,640 | 1,620 | 1,620 | 129,000 | 2,945.45 |
| 1992-08-25 | 1,620 | 1,640 | 1,610 | 1,640 | 109,000 | 2,981.82 |
| 1992-08-24 | 1,620 | 1,710 | 1,600 | 1,650 | 305,000 | 3,000 |
| 1992-08-21 | 1,550 | 1,620 | 1,550 | 1,560 | 197,000 | 2,836.36 |
| 1992-08-20 | 1,520 | 1,560 | 1,520 | 1,540 | 199,000 | 2,800 |
| 1992-08-19 | 1,510 | 1,540 | 1,510 | 1,540 | 126,000 | 2,800 |
| 1992-08-18 | 1,530 | 1,530 | 1,500 | 1,520 | 119,000 | 2,763.64 |
| 1992-08-17 | 1,560 | 1,560 | 1,500 | 1,560 | 148,000 | 2,836.36 |
| 1992-08-14 | 1,540 | 1,570 | 1,540 | 1,550 | 145,000 | 2,818.18 |
| 1992-08-13 | 1,510 | 1,550 | 1,500 | 1,540 | 58,000 | 2,800 |
| 1992-08-12 | 1,510 | 1,510 | 1,500 | 1,500 | 104,000 | 2,727.27 |
| 1992-08-11 | 1,560 | 1,560 | 1,520 | 1,520 | 238,000 | 2,763.64 |
| 1992-08-10 | 1,580 | 1,610 | 1,560 | 1,570 | 56,000 | 2,854.55 |
| 1992-08-07 | 1,610 | 1,610 | 1,550 | 1,580 | 299,000 | 2,872.73 |
| 1992-08-06 | 1,600 | 1,610 | 1,590 | 1,590 | 106,000 | 2,890.91 |
| 1992-08-05 | 1,600 | 1,630 | 1,600 | 1,600 | 55,000 | 2,909.09 |
| 1992-08-04 | 1,600 | 1,620 | 1,600 | 1,610 | 62,000 | 2,927.27 |
| 1992-08-03 | 1,580 | 1,610 | 1,570 | 1,590 | 70,000 | 2,890.91 |
| 1992-07-31 | 1,560 | 1,570 | 1,550 | 1,550 | 106,000 | 2,818.18 |
| 1992-07-30 | 1,570 | 1,570 | 1,550 | 1,550 | 114,000 | 2,818.18 |
| 1992-07-29 | 1,570 | 1,590 | 1,540 | 1,590 | 148,000 | 2,890.91 |
| 1992-07-28 | 1,550 | 1,570 | 1,550 | 1,570 | 265,000 | 2,854.55 |
| 1992-07-27 | 1,610 | 1,620 | 1,570 | 1,570 | 305,000 | 2,854.55 |
| 1992-07-24 | 1,640 | 1,640 | 1,610 | 1,620 | 298,000 | 2,945.45 |
| 1992-07-23 | 1,660 | 1,660 | 1,640 | 1,660 | 105,000 | 3,018.18 |
| 1992-07-22 | 1,710 | 1,710 | 1,670 | 1,700 | 236,000 | 3,090.91 |
| 1992-07-21 | 1,720 | 1,730 | 1,710 | 1,710 | 106,000 | 3,109.09 |
| 1992-07-20 | 1,750 | 1,750 | 1,740 | 1,740 | 17,000 | 3,163.64 |
| 1992-07-17 | 1,770 | 1,770 | 1,740 | 1,770 | 72,000 | 3,218.18 |
| 1992-07-16 | 1,760 | 1,770 | 1,760 | 1,770 | 35,000 | 3,218.18 |
| 1992-07-15 | 1,770 | 1,770 | 1,750 | 1,760 | 47,000 | 3,200 |
| 1992-07-14 | 1,790 | 1,790 | 1,760 | 1,760 | 137,000 | 3,200 |
| 1992-07-13 | 1,780 | 1,790 | 1,770 | 1,770 | 77,000 | 3,218.18 |
| 1992-07-10 | 1,770 | 1,790 | 1,770 | 1,770 | 171,000 | 3,218.18 |
| 1992-07-09 | 1,760 | 1,770 | 1,740 | 1,770 | 270,000 | 3,218.18 |
| 1992-07-08 | 1,750 | 1,750 | 1,730 | 1,750 | 52,000 | 3,181.82 |
| 1992-07-07 | 1,750 | 1,760 | 1,740 | 1,740 | 176,000 | 3,163.64 |
| 1992-07-06 | 1,770 | 1,780 | 1,720 | 1,720 | 320,000 | 3,127.27 |
| 1992-07-03 | 1,800 | 1,800 | 1,750 | 1,750 | 269,000 | 3,181.82 |
| 1992-07-02 | 1,770 | 1,790 | 1,770 | 1,790 | 207,000 | 3,254.55 |
| 1992-07-01 | 1,740 | 1,800 | 1,740 | 1,800 | 273,000 | 3,272.73 |
| 1992-06-30 | 1,770 | 1,770 | 1,730 | 1,740 | 358,000 | 3,163.64 |
| 1992-06-29 | 1,760 | 1,770 | 1,740 | 1,740 | 128,000 | 3,163.64 |
| 1992-06-26 | 1,760 | 1,770 | 1,740 | 1,740 | 152,000 | 3,163.64 |
| 1992-06-25 | 1,750 | 1,780 | 1,750 | 1,760 | 105,000 | 3,200 |
| 1992-06-24 | 1,790 | 1,790 | 1,750 | 1,750 | 66,000 | 3,181.82 |
| 1992-06-23 | 1,760 | 1,780 | 1,760 | 1,780 | 92,000 | 3,236.36 |
| 1992-06-22 | 1,770 | 1,780 | 1,760 | 1,760 | 122,000 | 3,200 |
| 1992-06-19 | 1,780 | 1,790 | 1,780 | 1,780 | 118,000 | 3,236.36 |
| 1992-06-18 | 1,770 | 1,780 | 1,760 | 1,770 | 213,000 | 3,218.18 |
| 1992-06-17 | 1,800 | 1,810 | 1,790 | 1,800 | 223,000 | 3,272.73 |
| 1992-06-16 | 1,810 | 1,810 | 1,800 | 1,810 | 66,000 | 3,290.91 |
| 1992-06-15 | 1,800 | 1,810 | 1,790 | 1,800 | 127,000 | 3,272.73 |
| 1992-06-12 | 1,810 | 1,820 | 1,810 | 1,810 | 138,000 | 3,290.91 |
| 1992-06-11 | 1,810 | 1,810 | 1,800 | 1,810 | 93,000 | 3,290.91 |
| 1992-06-10 | 1,800 | 1,820 | 1,800 | 1,820 | 100,000 | 3,309.09 |
| 1992-06-09 | 1,800 | 1,820 | 1,800 | 1,810 | 70,000 | 3,290.91 |
| 1992-06-08 | 1,800 | 1,810 | 1,790 | 1,810 | 113,000 | 3,290.91 |
| 1992-06-05 | 1,810 | 1,820 | 1,800 | 1,800 | 104,000 | 3,272.73 |
| 1992-06-04 | 1,820 | 1,830 | 1,800 | 1,820 | 179,000 | 3,309.09 |
| 1992-06-03 | 1,820 | 1,820 | 1,810 | 1,820 | 84,000 | 3,309.09 |
| 1992-06-02 | 1,810 | 1,820 | 1,800 | 1,820 | 125,000 | 3,309.09 |
| 1992-06-01 | 1,810 | 1,820 | 1,800 | 1,810 | 246,000 | 3,290.91 |
| 1992-05-29 | 1,790 | 1,810 | 1,790 | 1,810 | 172,000 | 3,290.91 |
| 1992-05-28 | 1,770 | 1,790 | 1,770 | 1,790 | 168,000 | 3,254.55 |
| 1992-05-27 | 1,800 | 1,800 | 1,780 | 1,790 | 297,000 | 3,254.55 |
| 1992-05-26 | 1,800 | 1,820 | 1,800 | 1,810 | 41,000 | 3,290.91 |
| 1992-05-25 | 1,770 | 1,820 | 1,770 | 1,800 | 254,000 | 3,272.73 |
| 1992-05-22 | 1,770 | 1,780 | 1,760 | 1,780 | 275,000 | 3,236.36 |
| 1992-05-21 | 1,770 | 1,800 | 1,770 | 1,790 | 315,000 | 3,254.55 |
| 1992-05-20 | 1,790 | 1,790 | 1,760 | 1,770 | 261,000 | 3,218.18 |
| 1992-05-19 | 1,760 | 1,780 | 1,740 | 1,740 | 288,000 | 3,163.64 |
| 1992-05-18 | 1,760 | 1,760 | 1,730 | 1,750 | 157,000 | 3,181.82 |
| 1992-05-15 | 1,750 | 1,770 | 1,750 | 1,760 | 170,000 | 3,200 |
| 1992-05-14 | 1,800 | 1,810 | 1,790 | 1,800 | 239,000 | 3,272.73 |
| 1992-05-13 | 1,820 | 1,830 | 1,800 | 1,800 | 361,000 | 3,272.73 |
| 1992-05-12 | 1,800 | 1,830 | 1,800 | 1,830 | 112,000 | 3,327.27 |
| 1992-05-11 | 1,820 | 1,840 | 1,820 | 1,830 | 111,000 | 3,327.27 |
| 1992-05-08 | 1,820 | 1,840 | 1,820 | 1,820 | 397,000 | 3,309.09 |
| 1992-05-07 | 1,790 | 1,850 | 1,780 | 1,820 | 682,000 | 3,309.09 |
| 1992-05-06 | 1,730 | 1,750 | 1,730 | 1,730 | 230,000 | 3,145.45 |
| 1992-05-01 | 1,680 | 1,720 | 1,680 | 1,710 | 160,000 | 3,109.09 |
| 1992-04-30 | 1,710 | 1,720 | 1,700 | 1,710 | 133,000 | 3,109.09 |
| 1992-04-28 | 1,700 | 1,700 | 1,690 | 1,700 | 54,000 | 3,090.91 |
| 1992-04-27 | 1,680 | 1,690 | 1,670 | 1,670 | 41,000 | 3,036.36 |
| 1992-04-24 | 1,680 | 1,700 | 1,670 | 1,670 | 130,000 | 3,036.36 |
| 1992-04-23 | 1,680 | 1,700 | 1,670 | 1,670 | 146,000 | 3,036.36 |
| 1992-04-22 | 1,720 | 1,720 | 1,650 | 1,650 | 179,000 | 3,000 |
| 1992-04-21 | 1,680 | 1,720 | 1,680 | 1,720 | 195,000 | 3,127.27 |
| 1992-04-20 | 1,690 | 1,700 | 1,680 | 1,700 | 136,000 | 3,090.91 |
| 1992-04-17 | 1,650 | 1,690 | 1,650 | 1,690 | 142,000 | 3,072.73 |
| 1992-04-16 | 1,650 | 1,680 | 1,640 | 1,670 | 105,000 | 3,036.36 |
| 1992-04-15 | 1,640 | 1,680 | 1,640 | 1,680 | 187,000 | 3,054.55 |
| 1992-04-14 | 1,600 | 1,640 | 1,600 | 1,630 | 55,000 | 2,963.64 |
| 1992-04-13 | 1,630 | 1,650 | 1,630 | 1,630 | 124,000 | 2,963.64 |
| 1992-04-10 | 1,610 | 1,630 | 1,600 | 1,610 | 208,000 | 2,927.27 |
| 1992-04-09 | 1,610 | 1,630 | 1,590 | 1,590 | 327,000 | 2,890.91 |
| 1992-04-08 | 1,640 | 1,660 | 1,610 | 1,610 | 275,000 | 2,927.27 |
| 1992-04-07 | 1,680 | 1,720 | 1,680 | 1,700 | 166,000 | 3,090.91 |
| 1992-04-06 | 1,680 | 1,710 | 1,680 | 1,710 | 55,000 | 3,109.09 |
| 1992-04-03 | 1,650 | 1,680 | 1,630 | 1,680 | 51,000 | 3,054.55 |
| 1992-04-02 | 1,680 | 1,680 | 1,620 | 1,650 | 110,000 | 3,000 |
| 1992-04-01 | 1,700 | 1,700 | 1,610 | 1,620 | 273,000 | 2,945.45 |
| 1992-03-31 | 1,710 | 1,730 | 1,690 | 1,690 | 88,000 | 3,072.73 |
| 1992-03-30 | 1,730 | 1,730 | 1,700 | 1,720 | 88,000 | 3,127.27 |
| 1992-03-27 | 1,700 | 1,700 | 1,690 | 1,700 | 35,000 | 3,090.91 |
| 1992-03-26 | 1,710 | 1,740 | 1,710 | 1,720 | 65,000 | 3,127.27 |
| 1992-03-25 | 1,700 | 1,720 | 1,690 | 1,690 | 160,000 | 3,072.73 |
| 1992-03-24 | 1,740 | 1,750 | 1,710 | 1,710 | 97,000 | 3,109.09 |
| 1992-03-23 | 1,780 | 1,780 | 1,730 | 1,750 | 263,000 | 3,181.82 |
| 1992-03-19 | 1,710 | 1,740 | 1,690 | 1,690 | 352,000 | 3,072.73 |
| 1992-03-18 | 1,700 | 1,700 | 1,680 | 1,700 | 231,000 | 3,090.91 |
| 1992-03-17 | 1,730 | 1,740 | 1,700 | 1,700 | 266,000 | 3,090.91 |
| 1992-03-16 | 1,770 | 1,770 | 1,720 | 1,720 | 366,000 | 3,127.27 |
| 1992-03-13 | 1,800 | 1,830 | 1,780 | 1,800 | 370,000 | 3,272.73 |
| 1992-03-12 | 1,780 | 1,830 | 1,760 | 1,830 | 293,000 | 3,327.27 |
| 1992-03-11 | 1,760 | 1,820 | 1,760 | 1,810 | 306,000 | 3,290.91 |
| 1992-03-10 | 1,780 | 1,790 | 1,770 | 1,790 | 72,000 | 3,254.55 |
| 1992-03-09 | 1,790 | 1,800 | 1,780 | 1,800 | 61,000 | 3,272.73 |
| 1992-03-06 | 1,790 | 1,800 | 1,790 | 1,800 | 71,000 | 3,272.73 |
| 1992-03-05 | 1,800 | 1,800 | 1,790 | 1,800 | 67,000 | 3,272.73 |
| 1992-03-04 | 1,790 | 1,810 | 1,790 | 1,810 | 34,000 | 3,290.91 |
| 1992-03-03 | 1,810 | 1,820 | 1,800 | 1,810 | 135,000 | 3,290.91 |
| 1992-03-02 | 1,830 | 1,830 | 1,800 | 1,800 | 67,000 | 3,272.73 |
| 1992-02-28 | 1,790 | 1,820 | 1,790 | 1,800 | 227,000 | 3,272.73 |
| 1992-02-27 | 1,780 | 1,800 | 1,780 | 1,790 | 136,000 | 3,254.55 |
| 1992-02-26 | 1,770 | 1,790 | 1,770 | 1,780 | 65,000 | 3,236.36 |
| 1992-02-25 | 1,770 | 1,790 | 1,770 | 1,790 | 18,000 | 3,254.55 |
| 1992-02-24 | 1,780 | 1,790 | 1,780 | 1,790 | 80,000 | 3,254.55 |
| 1992-02-21 | 1,810 | 1,810 | 1,770 | 1,770 | 214,000 | 3,218.18 |
| 1992-02-20 | 1,770 | 1,800 | 1,770 | 1,800 | 118,000 | 3,272.73 |
| 1992-02-19 | 1,780 | 1,790 | 1,770 | 1,780 | 139,000 | 3,236.36 |
| 1992-02-18 | 1,800 | 1,800 | 1,780 | 1,780 | 99,000 | 3,236.36 |
| 1992-02-17 | 1,780 | 1,810 | 1,760 | 1,810 | 226,000 | 3,290.91 |
| 1992-02-14 | 1,800 | 1,800 | 1,780 | 1,780 | 148,000 | 3,236.36 |
| 1992-02-13 | 1,780 | 1,810 | 1,780 | 1,810 | 168,000 | 3,290.91 |
| 1992-02-12 | 1,790 | 1,790 | 1,780 | 1,790 | 76,000 | 3,254.55 |
| 1992-02-10 | 1,810 | 1,820 | 1,810 | 1,810 | 175,000 | 3,290.91 |
| 1992-02-07 | 1,820 | 1,850 | 1,820 | 1,850 | 185,000 | 3,363.64 |
| 1992-02-06 | 1,800 | 1,820 | 1,800 | 1,820 | 234,000 | 3,309.09 |
| 1992-02-05 | 1,760 | 1,810 | 1,760 | 1,780 | 477,000 | 3,236.36 |
| 1992-02-04 | 1,750 | 1,780 | 1,740 | 1,780 | 232,000 | 3,236.36 |
| 1992-02-03 | 1,770 | 1,780 | 1,730 | 1,730 | 44,000 | 3,145.45 |
| 1992-01-31 | 1,740 | 1,770 | 1,730 | 1,770 | 106,000 | 3,218.18 |
| 1992-01-30 | 1,740 | 1,760 | 1,720 | 1,750 | 171,000 | 3,181.82 |
| 1992-01-29 | 1,740 | 1,740 | 1,700 | 1,740 | 125,000 | 3,163.64 |
| 1992-01-28 | 1,740 | 1,750 | 1,720 | 1,720 | 170,000 | 3,127.27 |
| 1992-01-27 | 1,740 | 1,750 | 1,720 | 1,730 | 71,000 | 3,145.45 |
| 1992-01-24 | 1,750 | 1,750 | 1,730 | 1,740 | 220,000 | 3,163.64 |
| 1992-01-23 | 1,760 | 1,770 | 1,740 | 1,760 | 374,000 | 3,200 |
| 1992-01-22 | 1,770 | 1,800 | 1,770 | 1,800 | 187,000 | 3,272.73 |
| 1992-01-21 | 1,810 | 1,810 | 1,780 | 1,780 | 109,000 | 3,236.36 |
| 1992-01-20 | 1,800 | 1,820 | 1,790 | 1,810 | 96,000 | 3,290.91 |
| 1992-01-17 | 1,820 | 1,830 | 1,800 | 1,800 | 172,000 | 3,272.73 |
| 1992-01-16 | 1,880 | 1,880 | 1,830 | 1,840 | 258,000 | 3,345.45 |
| 1992-01-14 | 1,840 | 1,900 | 1,840 | 1,900 | 215,000 | 3,454.55 |
| 1992-01-13 | 1,890 | 1,890 | 1,850 | 1,860 | 158,000 | 3,381.82 |
| 1992-01-10 | 1,900 | 1,900 | 1,880 | 1,890 | 136,000 | 3,436.36 |
| 1992-01-09 | 1,910 | 1,910 | 1,890 | 1,900 | 127,000 | 3,454.55 |
| 1992-01-08 | 1,900 | 1,920 | 1,880 | 1,910 | 589,000 | 3,472.73 |
| 1992-01-07 | 1,910 | 1,920 | 1,880 | 1,880 | 446,000 | 3,418.18 |
| 1992-01-06 | 1,920 | 1,930 | 1,890 | 1,920 | 168,000 | 3,490.91 |
分割・併合履歴 ： [2018-03-28]1株→0.5株 [1993-03-26]1株→1.1株