2282 日本ハム(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,310 | 1,350 | 1,310 | 1,350 | 71,000 | 2,454.55 |
| 1990-12-27 | 1,320 | 1,330 | 1,310 | 1,310 | 95,000 | 2,381.82 |
| 1990-12-26 | 1,310 | 1,310 | 1,300 | 1,310 | 58,000 | 2,381.82 |
| 1990-12-25 | 1,320 | 1,340 | 1,310 | 1,320 | 128,000 | 2,400 |
| 1990-12-21 | 1,350 | 1,350 | 1,330 | 1,340 | 43,000 | 2,436.36 |
| 1990-12-20 | 1,370 | 1,400 | 1,370 | 1,370 | 71,000 | 2,490.91 |
| 1990-12-19 | 1,390 | 1,420 | 1,380 | 1,410 | 251,000 | 2,563.64 |
| 1990-12-18 | 1,350 | 1,410 | 1,330 | 1,410 | 125,000 | 2,563.64 |
| 1990-12-17 | 1,360 | 1,360 | 1,300 | 1,350 | 47,000 | 2,454.55 |
| 1990-12-14 | 1,380 | 1,390 | 1,360 | 1,360 | 105,000 | 2,472.73 |
| 1990-12-13 | 1,390 | 1,410 | 1,370 | 1,410 | 107,000 | 2,563.64 |
| 1990-12-12 | 1,370 | 1,410 | 1,370 | 1,380 | 275,000 | 2,509.09 |
| 1990-12-11 | 1,350 | 1,360 | 1,350 | 1,350 | 187,000 | 2,454.55 |
| 1990-12-10 | 1,310 | 1,360 | 1,310 | 1,310 | 117,000 | 2,381.82 |
| 1990-12-07 | 1,220 | 1,310 | 1,220 | 1,300 | 117,000 | 2,363.64 |
| 1990-12-06 | 1,200 | 1,220 | 1,200 | 1,220 | 237,000 | 2,218.18 |
| 1990-12-05 | 1,200 | 1,200 | 1,170 | 1,190 | 222,000 | 2,163.64 |
| 1990-12-04 | 1,230 | 1,240 | 1,200 | 1,200 | 113,000 | 2,181.82 |
| 1990-12-03 | 1,250 | 1,280 | 1,220 | 1,220 | 228,000 | 2,218.18 |
| 1990-11-30 | 1,240 | 1,240 | 1,230 | 1,230 | 28,000 | 2,236.36 |
| 1990-11-29 | 1,240 | 1,240 | 1,240 | 1,240 | 65,000 | 2,254.55 |
| 1990-11-28 | 1,270 | 1,290 | 1,260 | 1,280 | 116,000 | 2,327.27 |
| 1990-11-27 | 1,300 | 1,300 | 1,280 | 1,290 | 106,000 | 2,345.45 |
| 1990-11-26 | 1,310 | 1,310 | 1,290 | 1,310 | 53,000 | 2,381.82 |
| 1990-11-22 | 1,310 | 1,320 | 1,290 | 1,320 | 40,000 | 2,400 |
| 1990-11-21 | 1,290 | 1,330 | 1,290 | 1,330 | 77,000 | 2,418.18 |
| 1990-11-20 | 1,340 | 1,340 | 1,320 | 1,330 | 73,000 | 2,418.18 |
| 1990-11-19 | 1,340 | 1,340 | 1,320 | 1,340 | 89,000 | 2,436.36 |
| 1990-11-16 | 1,330 | 1,340 | 1,300 | 1,340 | 70,000 | 2,436.36 |
| 1990-11-15 | 1,350 | 1,350 | 1,330 | 1,350 | 90,000 | 2,454.55 |
| 1990-11-14 | 1,350 | 1,360 | 1,340 | 1,360 | 63,000 | 2,472.73 |
| 1990-11-13 | 1,380 | 1,380 | 1,330 | 1,350 | 67,000 | 2,454.55 |
| 1990-11-09 | 1,340 | 1,340 | 1,320 | 1,320 | 75,000 | 2,400 |
| 1990-11-08 | 1,370 | 1,380 | 1,340 | 1,360 | 176,000 | 2,472.73 |
| 1990-11-07 | 1,360 | 1,360 | 1,310 | 1,350 | 61,000 | 2,454.55 |
| 1990-11-06 | 1,410 | 1,430 | 1,370 | 1,410 | 249,000 | 2,563.64 |
| 1990-11-05 | 1,390 | 1,410 | 1,370 | 1,410 | 83,000 | 2,563.64 |
| 1990-11-02 | 1,370 | 1,410 | 1,360 | 1,370 | 38,000 | 2,490.91 |
| 1990-11-01 | 1,390 | 1,400 | 1,350 | 1,350 | 29,000 | 2,454.55 |
| 1990-10-31 | 1,430 | 1,430 | 1,390 | 1,390 | 37,000 | 2,527.27 |
| 1990-10-30 | 1,420 | 1,420 | 1,380 | 1,420 | 65,000 | 2,581.82 |
| 1990-10-29 | 1,430 | 1,430 | 1,420 | 1,420 | 75,000 | 2,581.82 |
| 1990-10-26 | 1,420 | 1,420 | 1,400 | 1,400 | 74,000 | 2,545.45 |
| 1990-10-25 | 1,350 | 1,450 | 1,350 | 1,430 | 187,000 | 2,600 |
| 1990-10-24 | 1,360 | 1,370 | 1,360 | 1,370 | 39,000 | 2,490.91 |
| 1990-10-23 | 1,420 | 1,420 | 1,350 | 1,400 | 130,000 | 2,545.45 |
| 1990-10-22 | 1,390 | 1,410 | 1,380 | 1,400 | 98,000 | 2,545.45 |
| 1990-10-19 | 1,420 | 1,450 | 1,400 | 1,400 | 175,000 | 2,545.45 |
| 1990-10-18 | 1,380 | 1,410 | 1,380 | 1,410 | 261,000 | 2,563.64 |
| 1990-10-17 | 1,350 | 1,390 | 1,350 | 1,370 | 150,000 | 2,490.91 |
| 1990-10-16 | 1,350 | 1,370 | 1,330 | 1,350 | 81,000 | 2,454.55 |
| 1990-10-15 | 1,310 | 1,330 | 1,300 | 1,310 | 96,000 | 2,381.82 |
| 1990-10-12 | 1,320 | 1,320 | 1,300 | 1,310 | 92,000 | 2,381.82 |
| 1990-10-11 | 1,320 | 1,360 | 1,320 | 1,340 | 86,000 | 2,436.36 |
| 1990-10-09 | 1,350 | 1,400 | 1,350 | 1,360 | 185,000 | 2,472.73 |
| 1990-10-08 | 1,300 | 1,380 | 1,300 | 1,370 | 203,000 | 2,490.91 |
| 1990-10-05 | 1,270 | 1,310 | 1,270 | 1,300 | 133,000 | 2,363.64 |
| 1990-10-04 | 1,270 | 1,270 | 1,250 | 1,270 | 59,000 | 2,309.09 |
| 1990-10-03 | 1,310 | 1,320 | 1,300 | 1,310 | 81,000 | 2,381.82 |
| 1990-10-02 | 1,160 | 1,310 | 1,160 | 1,310 | 97,000 | 2,381.82 |
| 1990-10-01 | 1,100 | 1,140 | 1,090 | 1,120 | 248,000 | 2,036.36 |
| 1990-09-28 | 1,220 | 1,220 | 1,080 | 1,090 | 96,000 | 1,981.82 |
| 1990-09-27 | 1,210 | 1,240 | 1,180 | 1,200 | 115,000 | 2,181.82 |
| 1990-09-26 | 1,280 | 1,280 | 1,220 | 1,220 | 144,000 | 2,218.18 |
| 1990-09-25 | 1,300 | 1,300 | 1,280 | 1,300 | 27,000 | 2,363.64 |
| 1990-09-21 | 1,300 | 1,320 | 1,280 | 1,320 | 272,000 | 2,400 |
| 1990-09-20 | 1,350 | 1,350 | 1,300 | 1,300 | 122,000 | 2,363.64 |
| 1990-09-19 | 1,380 | 1,400 | 1,330 | 1,330 | 68,000 | 2,418.18 |
| 1990-09-18 | 1,320 | 1,360 | 1,300 | 1,360 | 265,000 | 2,472.73 |
| 1990-09-17 | 1,350 | 1,350 | 1,300 | 1,300 | 356,000 | 2,363.64 |
| 1990-09-14 | 1,430 | 1,430 | 1,410 | 1,410 | 79,000 | 2,563.64 |
| 1990-09-13 | 1,410 | 1,430 | 1,410 | 1,410 | 42,000 | 2,563.64 |
| 1990-09-12 | 1,360 | 1,400 | 1,360 | 1,400 | 170,000 | 2,545.45 |
| 1990-09-11 | 1,400 | 1,400 | 1,380 | 1,380 | 56,000 | 2,509.09 |
| 1990-09-10 | 1,330 | 1,400 | 1,330 | 1,400 | 255,000 | 2,545.45 |
| 1990-09-07 | 1,320 | 1,360 | 1,320 | 1,340 | 95,000 | 2,436.36 |
| 1990-09-06 | 1,420 | 1,440 | 1,400 | 1,400 | 35,000 | 2,545.45 |
| 1990-09-05 | 1,450 | 1,450 | 1,400 | 1,410 | 42,000 | 2,563.64 |
| 1990-09-04 | 1,490 | 1,490 | 1,450 | 1,450 | 63,000 | 2,636.36 |
| 1990-09-03 | 1,530 | 1,530 | 1,500 | 1,500 | 54,000 | 2,727.27 |
| 1990-08-31 | 1,530 | 1,530 | 1,490 | 1,500 | 99,000 | 2,727.27 |
| 1990-08-30 | 1,450 | 1,550 | 1,440 | 1,550 | 63,000 | 2,818.18 |
| 1990-08-29 | 1,480 | 1,480 | 1,430 | 1,430 | 101,000 | 2,600 |
| 1990-08-28 | 1,430 | 1,480 | 1,430 | 1,480 | 133,000 | 2,690.91 |
| 1990-08-27 | 1,360 | 1,400 | 1,360 | 1,400 | 68,000 | 2,545.45 |
| 1990-08-24 | 1,320 | 1,360 | 1,320 | 1,320 | 117,000 | 2,400 |
| 1990-08-23 | 1,350 | 1,380 | 1,340 | 1,340 | 408,000 | 2,436.36 |
| 1990-08-22 | 1,460 | 1,470 | 1,400 | 1,400 | 265,000 | 2,545.45 |
| 1990-08-21 | 1,540 | 1,540 | 1,520 | 1,520 | 73,000 | 2,763.64 |
| 1990-08-20 | 1,560 | 1,560 | 1,520 | 1,520 | 41,000 | 2,763.64 |
| 1990-08-17 | 1,550 | 1,570 | 1,450 | 1,570 | 114,000 | 2,854.55 |
| 1990-08-16 | 1,570 | 1,600 | 1,570 | 1,580 | 146,000 | 2,872.73 |
| 1990-08-15 | 1,520 | 1,590 | 1,520 | 1,570 | 37,000 | 2,854.55 |
| 1990-08-14 | 1,500 | 1,570 | 1,480 | 1,540 | 166,000 | 2,800 |
| 1990-08-13 | 1,540 | 1,540 | 1,450 | 1,460 | 78,000 | 2,654.55 |
| 1990-08-10 | 1,560 | 1,620 | 1,530 | 1,530 | 47,000 | 2,781.82 |
| 1990-08-09 | 1,570 | 1,580 | 1,520 | 1,560 | 137,000 | 2,836.36 |
| 1990-08-08 | 1,490 | 1,570 | 1,490 | 1,570 | 89,000 | 2,854.55 |
| 1990-08-07 | 1,500 | 1,510 | 1,470 | 1,490 | 233,000 | 2,709.09 |
| 1990-08-06 | 1,640 | 1,640 | 1,600 | 1,600 | 93,000 | 2,909.09 |
| 1990-08-03 | 1,650 | 1,700 | 1,650 | 1,660 | 120,000 | 3,018.18 |
| 1990-08-02 | 1,690 | 1,720 | 1,680 | 1,700 | 225,000 | 3,090.91 |
| 1990-08-01 | 1,760 | 1,760 | 1,660 | 1,700 | 175,000 | 3,090.91 |
| 1990-07-31 | 1,720 | 1,790 | 1,720 | 1,740 | 140,000 | 3,163.64 |
| 1990-07-30 | 1,720 | 1,720 | 1,720 | 1,720 | 55,000 | 3,127.27 |
| 1990-07-27 | 1,760 | 1,770 | 1,740 | 1,740 | 123,000 | 3,163.64 |
| 1990-07-26 | 1,780 | 1,790 | 1,770 | 1,790 | 150,000 | 3,254.55 |
| 1990-07-25 | 1,790 | 1,790 | 1,750 | 1,770 | 157,000 | 3,218.18 |
| 1990-07-24 | 1,750 | 1,790 | 1,750 | 1,790 | 44,000 | 3,254.55 |
| 1990-07-23 | 1,760 | 1,800 | 1,760 | 1,760 | 76,000 | 3,200 |
| 1990-07-20 | 1,810 | 1,810 | 1,780 | 1,790 | 157,000 | 3,254.55 |
| 1990-07-19 | 1,790 | 1,800 | 1,780 | 1,780 | 150,000 | 3,236.36 |
| 1990-07-18 | 1,800 | 1,810 | 1,790 | 1,790 | 210,000 | 3,254.55 |
| 1990-07-17 | 1,840 | 1,840 | 1,800 | 1,800 | 141,000 | 3,272.73 |
| 1990-07-16 | 1,820 | 1,820 | 1,790 | 1,820 | 192,000 | 3,309.09 |
| 1990-07-13 | 1,800 | 1,820 | 1,780 | 1,790 | 186,000 | 3,254.55 |
| 1990-07-12 | 1,800 | 1,830 | 1,780 | 1,780 | 487,000 | 3,236.36 |
| 1990-07-11 | 1,710 | 1,790 | 1,710 | 1,780 | 477,000 | 3,236.36 |
| 1990-07-10 | 1,720 | 1,740 | 1,710 | 1,710 | 514,000 | 3,109.09 |
| 1990-07-09 | 1,700 | 1,730 | 1,700 | 1,720 | 214,000 | 3,127.27 |
| 1990-07-06 | 1,700 | 1,700 | 1,670 | 1,700 | 486,000 | 3,090.91 |
| 1990-07-05 | 1,700 | 1,710 | 1,700 | 1,700 | 133,000 | 3,090.91 |
| 1990-07-04 | 1,670 | 1,700 | 1,660 | 1,700 | 318,000 | 3,090.91 |
| 1990-07-03 | 1,690 | 1,720 | 1,660 | 1,680 | 180,000 | 3,054.55 |
| 1990-07-02 | 1,710 | 1,710 | 1,680 | 1,690 | 164,000 | 3,072.73 |
| 1990-06-29 | 1,740 | 1,740 | 1,730 | 1,730 | 161,000 | 3,145.45 |
| 1990-06-28 | 1,720 | 1,740 | 1,720 | 1,740 | 71,000 | 3,163.64 |
| 1990-06-27 | 1,720 | 1,720 | 1,720 | 1,720 | 91,000 | 3,127.27 |
| 1990-06-26 | 1,690 | 1,720 | 1,690 | 1,720 | 104,000 | 3,127.27 |
| 1990-06-25 | 1,660 | 1,710 | 1,660 | 1,710 | 70,000 | 3,109.09 |
| 1990-06-22 | 1,730 | 1,730 | 1,710 | 1,720 | 150,000 | 3,127.27 |
| 1990-06-21 | 1,750 | 1,750 | 1,720 | 1,730 | 202,000 | 3,145.45 |
| 1990-06-20 | 1,730 | 1,760 | 1,720 | 1,720 | 141,000 | 3,127.27 |
| 1990-06-19 | 1,750 | 1,750 | 1,730 | 1,730 | 150,000 | 3,145.45 |
| 1990-06-18 | 1,770 | 1,780 | 1,750 | 1,750 | 137,000 | 3,181.82 |
| 1990-06-15 | 1,810 | 1,810 | 1,770 | 1,770 | 132,000 | 3,218.18 |
| 1990-06-14 | 1,760 | 1,780 | 1,760 | 1,780 | 139,000 | 3,236.36 |
| 1990-06-13 | 1,770 | 1,790 | 1,770 | 1,770 | 151,000 | 3,218.18 |
| 1990-06-12 | 1,830 | 1,830 | 1,790 | 1,790 | 287,000 | 3,254.55 |
| 1990-06-11 | 1,820 | 1,820 | 1,810 | 1,820 | 78,000 | 3,309.09 |
| 1990-06-08 | 1,810 | 1,840 | 1,810 | 1,820 | 90,000 | 3,309.09 |
| 1990-06-07 | 1,840 | 1,840 | 1,820 | 1,840 | 207,000 | 3,345.45 |
| 1990-06-06 | 1,840 | 1,840 | 1,800 | 1,840 | 310,000 | 3,345.45 |
| 1990-06-05 | 1,840 | 1,840 | 1,810 | 1,840 | 163,000 | 3,345.45 |
| 1990-06-04 | 1,840 | 1,840 | 1,800 | 1,810 | 275,000 | 3,290.91 |
| 1990-06-01 | 1,840 | 1,840 | 1,820 | 1,840 | 100,000 | 3,345.45 |
| 1990-05-31 | 1,830 | 1,840 | 1,810 | 1,840 | 124,000 | 3,345.45 |
| 1990-05-30 | 1,820 | 1,820 | 1,780 | 1,800 | 226,000 | 3,272.73 |
| 1990-05-29 | 1,830 | 1,830 | 1,810 | 1,810 | 163,000 | 3,290.91 |
| 1990-05-28 | 1,840 | 1,840 | 1,820 | 1,840 | 155,000 | 3,345.45 |
| 1990-05-25 | 1,820 | 1,840 | 1,810 | 1,820 | 148,000 | 3,309.09 |
| 1990-05-24 | 1,800 | 1,810 | 1,800 | 1,810 | 127,000 | 3,290.91 |
| 1990-05-23 | 1,820 | 1,830 | 1,800 | 1,830 | 158,000 | 3,327.27 |
| 1990-05-22 | 1,810 | 1,820 | 1,790 | 1,820 | 164,000 | 3,309.09 |
| 1990-05-21 | 1,780 | 1,820 | 1,780 | 1,810 | 102,000 | 3,290.91 |
| 1990-05-18 | 1,800 | 1,810 | 1,780 | 1,800 | 154,000 | 3,272.73 |
| 1990-05-17 | 1,820 | 1,820 | 1,800 | 1,800 | 170,000 | 3,272.73 |
| 1990-05-16 | 1,840 | 1,850 | 1,830 | 1,830 | 240,000 | 3,327.27 |
| 1990-05-15 | 1,840 | 1,850 | 1,830 | 1,840 | 287,000 | 3,345.45 |
| 1990-05-14 | 1,850 | 1,850 | 1,810 | 1,810 | 441,000 | 3,290.91 |
| 1990-05-11 | 1,790 | 1,850 | 1,790 | 1,820 | 62,000 | 3,309.09 |
| 1990-05-10 | 1,850 | 1,850 | 1,790 | 1,790 | 245,000 | 3,254.55 |
| 1990-05-09 | 1,800 | 1,800 | 1,760 | 1,760 | 213,000 | 3,200 |
| 1990-05-08 | 1,780 | 1,780 | 1,750 | 1,760 | 144,000 | 3,200 |
| 1990-05-07 | 1,780 | 1,780 | 1,770 | 1,780 | 132,000 | 3,236.36 |
| 1990-05-02 | 1,730 | 1,750 | 1,720 | 1,750 | 153,000 | 3,181.82 |
| 1990-05-01 | 1,750 | 1,750 | 1,730 | 1,730 | 71,000 | 3,145.45 |
| 1990-04-27 | 1,760 | 1,760 | 1,720 | 1,730 | 170,000 | 3,145.45 |
| 1990-04-26 | 1,730 | 1,730 | 1,710 | 1,730 | 136,000 | 3,145.45 |
| 1990-04-25 | 1,770 | 1,770 | 1,730 | 1,740 | 353,000 | 3,163.64 |
| 1990-04-24 | 1,780 | 1,780 | 1,760 | 1,760 | 82,000 | 3,200 |
| 1990-04-23 | 1,740 | 1,780 | 1,740 | 1,780 | 102,000 | 3,236.36 |
| 1990-04-20 | 1,780 | 1,780 | 1,740 | 1,740 | 213,000 | 3,163.64 |
| 1990-04-19 | 1,740 | 1,770 | 1,740 | 1,740 | 307,000 | 3,163.64 |
| 1990-04-18 | 1,730 | 1,730 | 1,710 | 1,720 | 88,000 | 3,127.27 |
| 1990-04-17 | 1,720 | 1,720 | 1,700 | 1,700 | 274,000 | 3,090.91 |
| 1990-04-16 | 1,690 | 1,690 | 1,670 | 1,670 | 62,000 | 3,036.36 |
| 1990-04-13 | 1,700 | 1,740 | 1,660 | 1,660 | 240,000 | 3,018.18 |
| 1990-04-12 | 1,690 | 1,700 | 1,670 | 1,700 | 133,000 | 3,090.91 |
| 1990-04-11 | 1,700 | 1,700 | 1,650 | 1,680 | 145,000 | 3,054.55 |
| 1990-04-10 | 1,720 | 1,720 | 1,650 | 1,670 | 202,000 | 3,036.36 |
| 1990-04-09 | 1,660 | 1,760 | 1,650 | 1,740 | 392,000 | 3,163.64 |
| 1990-04-06 | 1,630 | 1,650 | 1,600 | 1,650 | 220,000 | 3,000 |
| 1990-04-05 | 1,550 | 1,610 | 1,550 | 1,600 | 221,000 | 2,909.09 |
| 1990-04-04 | 1,570 | 1,590 | 1,550 | 1,550 | 207,000 | 2,818.18 |
| 1990-04-03 | 1,500 | 1,570 | 1,500 | 1,570 | 215,000 | 2,854.55 |
| 1990-04-02 | 1,540 | 1,540 | 1,460 | 1,480 | 249,000 | 2,690.91 |
| 1990-03-30 | 1,600 | 1,630 | 1,550 | 1,560 | 300,000 | 2,836.36 |
| 1990-03-29 | 1,630 | 1,630 | 1,600 | 1,600 | 89,000 | 2,909.09 |
| 1990-03-28 | 1,630 | 1,640 | 1,580 | 1,640 | 407,000 | 2,981.82 |
| 1990-03-27 | 1,680 | 1,680 | 1,600 | 1,640 | 501,000 | 2,981.82 |
| 1990-03-26 | 1,670 | 1,680 | 1,650 | 1,680 | 474,000 | 3,054.55 |
| 1990-03-23 | 1,600 | 1,600 | 1,530 | 1,600 | 274,000 | 2,909.09 |
| 1990-03-22 | 1,600 | 1,600 | 1,450 | 1,550 | 637,000 | 2,818.18 |
| 1990-03-20 | 1,700 | 1,710 | 1,600 | 1,600 | 257,000 | 2,909.09 |
| 1990-03-19 | 1,790 | 1,790 | 1,700 | 1,730 | 159,000 | 3,145.45 |
| 1990-03-16 | 1,790 | 1,840 | 1,780 | 1,800 | 175,000 | 3,272.73 |
| 1990-03-15 | 1,800 | 1,830 | 1,800 | 1,800 | 183,000 | 3,272.73 |
| 1990-03-14 | 1,830 | 1,850 | 1,830 | 1,830 | 129,000 | 3,327.27 |
| 1990-03-13 | 1,880 | 1,880 | 1,860 | 1,870 | 203,000 | 3,400 |
| 1990-03-12 | 1,900 | 1,910 | 1,880 | 1,890 | 292,000 | 3,436.36 |
| 1990-03-09 | 1,890 | 1,930 | 1,880 | 1,900 | 354,000 | 3,454.55 |
| 1990-03-08 | 1,870 | 1,900 | 1,850 | 1,900 | 376,000 | 3,454.55 |
| 1990-03-07 | 1,860 | 1,900 | 1,860 | 1,860 | 135,000 | 3,381.82 |
| 1990-03-06 | 1,930 | 1,930 | 1,860 | 1,860 | 297,000 | 3,381.82 |
| 1990-03-05 | 1,950 | 1,960 | 1,930 | 1,930 | 164,000 | 3,509.09 |
| 1990-03-02 | 2,030 | 2,030 | 1,970 | 1,970 | 225,000 | 3,581.82 |
| 1990-03-01 | 2,080 | 2,080 | 2,000 | 2,040 | 222,000 | 3,709.09 |
| 1990-02-28 | 2,020 | 2,110 | 2,000 | 2,000 | 176,000 | 3,636.36 |
| 1990-02-27 | 2,020 | 2,020 | 1,960 | 1,990 | 155,000 | 3,618.18 |
| 1990-02-26 | 2,090 | 2,090 | 1,880 | 1,950 | 104,000 | 3,545.45 |
| 1990-02-23 | 2,180 | 2,180 | 2,120 | 2,120 | 97,000 | 3,854.55 |
| 1990-02-22 | 2,200 | 2,200 | 2,130 | 2,200 | 132,000 | 4,000 |
| 1990-02-21 | 2,230 | 2,240 | 2,180 | 2,180 | 201,000 | 3,963.64 |
| 1990-02-20 | 2,250 | 2,270 | 2,240 | 2,240 | 164,000 | 4,072.73 |
| 1990-02-19 | 2,250 | 2,260 | 2,250 | 2,250 | 170,000 | 4,090.91 |
| 1990-02-16 | 2,240 | 2,260 | 2,240 | 2,250 | 127,000 | 4,090.91 |
| 1990-02-15 | 2,240 | 2,270 | 2,240 | 2,260 | 177,000 | 4,109.09 |
| 1990-02-14 | 2,240 | 2,250 | 2,230 | 2,250 | 84,000 | 4,090.91 |
| 1990-02-13 | 2,240 | 2,250 | 2,210 | 2,210 | 215,000 | 4,018.18 |
| 1990-02-09 | 2,250 | 2,250 | 2,210 | 2,230 | 205,000 | 4,054.55 |
| 1990-02-08 | 2,250 | 2,280 | 2,240 | 2,250 | 496,000 | 4,090.91 |
| 1990-02-07 | 2,280 | 2,280 | 2,270 | 2,280 | 213,000 | 4,145.45 |
| 1990-02-06 | 2,300 | 2,320 | 2,280 | 2,280 | 381,000 | 4,145.45 |
| 1990-02-05 | 2,280 | 2,300 | 2,250 | 2,290 | 386,000 | 4,163.64 |
| 1990-02-02 | 2,270 | 2,270 | 2,240 | 2,260 | 127,000 | 4,109.09 |
| 1990-02-01 | 2,220 | 2,250 | 2,220 | 2,230 | 98,000 | 4,054.55 |
| 1990-01-31 | 2,270 | 2,270 | 2,200 | 2,210 | 172,000 | 4,018.18 |
| 1990-01-30 | 2,270 | 2,270 | 2,250 | 2,250 | 141,000 | 4,090.91 |
| 1990-01-29 | 2,220 | 2,260 | 2,210 | 2,240 | 72,000 | 4,072.73 |
| 1990-01-26 | 2,220 | 2,220 | 2,210 | 2,210 | 183,000 | 4,018.18 |
| 1990-01-25 | 2,280 | 2,280 | 2,220 | 2,220 | 333,000 | 4,036.36 |
| 1990-01-24 | 2,270 | 2,300 | 2,240 | 2,240 | 191,000 | 4,072.73 |
| 1990-01-23 | 2,220 | 2,260 | 2,210 | 2,230 | 171,000 | 4,054.55 |
| 1990-01-22 | 2,230 | 2,230 | 2,200 | 2,220 | 158,000 | 4,036.36 |
| 1990-01-19 | 2,220 | 2,220 | 2,180 | 2,210 | 187,000 | 4,018.18 |
| 1990-01-18 | 2,220 | 2,240 | 2,180 | 2,220 | 289,000 | 4,036.36 |
| 1990-01-17 | 2,230 | 2,230 | 2,220 | 2,220 | 276,000 | 4,036.36 |
| 1990-01-16 | 2,250 | 2,250 | 2,220 | 2,220 | 176,000 | 4,036.36 |
| 1990-01-12 | 2,260 | 2,270 | 2,240 | 2,250 | 252,000 | 4,090.91 |
| 1990-01-11 | 2,260 | 2,260 | 2,240 | 2,260 | 267,000 | 4,109.09 |
| 1990-01-10 | 2,300 | 2,300 | 2,270 | 2,270 | 183,000 | 4,127.27 |
| 1990-01-09 | 2,270 | 2,300 | 2,260 | 2,260 | 203,000 | 4,109.09 |
| 1990-01-08 | 2,250 | 2,260 | 2,250 | 2,260 | 229,000 | 4,109.09 |
| 1990-01-05 | 2,240 | 2,250 | 2,230 | 2,250 | 290,000 | 4,090.91 |
| 1990-01-04 | 2,240 | 2,250 | 2,230 | 2,240 | 84,000 | 4,072.73 |
分割・併合履歴 ： [2018-03-28]1株→0.5株 [1993-03-26]1株→1.1株