2282 日本ハム(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,550 | 1,580 | 1,550 | 1,580 | 62,000 | 3,160 |
| 1993-12-29 | 1,570 | 1,580 | 1,550 | 1,550 | 118,000 | 3,100 |
| 1993-12-28 | 1,550 | 1,570 | 1,550 | 1,570 | 58,000 | 3,140 |
| 1993-12-27 | 1,550 | 1,550 | 1,540 | 1,550 | 72,000 | 3,100 |
| 1993-12-24 | 1,580 | 1,580 | 1,560 | 1,560 | 105,000 | 3,120 |
| 1993-12-22 | 1,580 | 1,590 | 1,570 | 1,590 | 141,000 | 3,180 |
| 1993-12-21 | 1,580 | 1,600 | 1,570 | 1,600 | 133,000 | 3,200 |
| 1993-12-20 | 1,600 | 1,600 | 1,580 | 1,580 | 76,000 | 3,160 |
| 1993-12-17 | 1,620 | 1,630 | 1,580 | 1,630 | 190,000 | 3,260 |
| 1993-12-16 | 1,610 | 1,620 | 1,600 | 1,620 | 153,000 | 3,240 |
| 1993-12-15 | 1,580 | 1,610 | 1,580 | 1,600 | 210,000 | 3,200 |
| 1993-12-14 | 1,560 | 1,600 | 1,560 | 1,580 | 221,000 | 3,160 |
| 1993-12-13 | 1,570 | 1,580 | 1,560 | 1,560 | 232,000 | 3,120 |
| 1993-12-10 | 1,570 | 1,610 | 1,570 | 1,580 | 265,000 | 3,160 |
| 1993-12-09 | 1,590 | 1,610 | 1,570 | 1,600 | 83,000 | 3,200 |
| 1993-12-08 | 1,580 | 1,590 | 1,560 | 1,570 | 91,000 | 3,140 |
| 1993-12-07 | 1,570 | 1,580 | 1,540 | 1,580 | 290,000 | 3,160 |
| 1993-12-06 | 1,600 | 1,600 | 1,570 | 1,570 | 198,000 | 3,140 |
| 1993-12-03 | 1,590 | 1,600 | 1,580 | 1,600 | 85,000 | 3,200 |
| 1993-12-02 | 1,630 | 1,640 | 1,600 | 1,600 | 377,000 | 3,200 |
| 1993-12-01 | 1,610 | 1,680 | 1,570 | 1,660 | 418,000 | 3,320 |
| 1993-11-30 | 1,560 | 1,620 | 1,560 | 1,620 | 230,000 | 3,240 |
| 1993-11-29 | 1,570 | 1,580 | 1,560 | 1,570 | 228,000 | 3,140 |
| 1993-11-26 | 1,600 | 1,600 | 1,570 | 1,570 | 159,000 | 3,140 |
| 1993-11-25 | 1,610 | 1,630 | 1,600 | 1,610 | 246,000 | 3,220 |
| 1993-11-24 | 1,600 | 1,610 | 1,590 | 1,610 | 271,000 | 3,220 |
| 1993-11-22 | 1,600 | 1,610 | 1,590 | 1,600 | 181,000 | 3,200 |
| 1993-11-19 | 1,590 | 1,610 | 1,590 | 1,610 | 160,000 | 3,220 |
| 1993-11-18 | 1,590 | 1,600 | 1,580 | 1,590 | 232,000 | 3,180 |
| 1993-11-17 | 1,580 | 1,600 | 1,570 | 1,590 | 254,000 | 3,180 |
| 1993-11-16 | 1,580 | 1,590 | 1,570 | 1,590 | 305,000 | 3,180 |
| 1993-11-15 | 1,610 | 1,620 | 1,590 | 1,590 | 222,000 | 3,180 |
| 1993-11-12 | 1,610 | 1,620 | 1,600 | 1,610 | 231,000 | 3,220 |
| 1993-11-11 | 1,620 | 1,620 | 1,610 | 1,620 | 131,000 | 3,240 |
| 1993-11-10 | 1,620 | 1,620 | 1,600 | 1,610 | 336,000 | 3,220 |
| 1993-11-09 | 1,620 | 1,620 | 1,610 | 1,620 | 140,000 | 3,240 |
| 1993-11-08 | 1,630 | 1,630 | 1,610 | 1,620 | 356,000 | 3,240 |
| 1993-11-05 | 1,640 | 1,650 | 1,630 | 1,630 | 320,000 | 3,260 |
| 1993-11-04 | 1,650 | 1,660 | 1,650 | 1,660 | 229,000 | 3,320 |
| 1993-11-02 | 1,660 | 1,660 | 1,650 | 1,660 | 109,000 | 3,320 |
| 1993-11-01 | 1,660 | 1,670 | 1,650 | 1,650 | 122,000 | 3,300 |
| 1993-10-29 | 1,670 | 1,680 | 1,660 | 1,660 | 304,000 | 3,320 |
| 1993-10-28 | 1,680 | 1,680 | 1,660 | 1,660 | 144,000 | 3,320 |
| 1993-10-27 | 1,660 | 1,680 | 1,660 | 1,670 | 160,000 | 3,340 |
| 1993-10-26 | 1,680 | 1,690 | 1,660 | 1,660 | 149,000 | 3,320 |
| 1993-10-25 | 1,680 | 1,690 | 1,660 | 1,690 | 122,000 | 3,380 |
| 1993-10-22 | 1,660 | 1,680 | 1,650 | 1,680 | 209,000 | 3,360 |
| 1993-10-21 | 1,660 | 1,660 | 1,650 | 1,660 | 92,000 | 3,320 |
| 1993-10-20 | 1,650 | 1,670 | 1,650 | 1,670 | 189,000 | 3,340 |
| 1993-10-19 | 1,660 | 1,670 | 1,650 | 1,650 | 215,000 | 3,300 |
| 1993-10-18 | 1,670 | 1,670 | 1,660 | 1,660 | 58,000 | 3,320 |
| 1993-10-15 | 1,660 | 1,670 | 1,640 | 1,670 | 161,000 | 3,340 |
| 1993-10-14 | 1,690 | 1,700 | 1,660 | 1,660 | 354,000 | 3,320 |
| 1993-10-13 | 1,690 | 1,700 | 1,680 | 1,690 | 199,000 | 3,380 |
| 1993-10-12 | 1,730 | 1,730 | 1,680 | 1,680 | 404,000 | 3,360 |
| 1993-10-08 | 1,690 | 1,710 | 1,690 | 1,700 | 159,000 | 3,400 |
| 1993-10-07 | 1,680 | 1,700 | 1,680 | 1,690 | 98,000 | 3,380 |
| 1993-10-06 | 1,680 | 1,700 | 1,680 | 1,680 | 176,000 | 3,360 |
| 1993-10-05 | 1,710 | 1,710 | 1,690 | 1,690 | 191,000 | 3,380 |
| 1993-10-04 | 1,700 | 1,720 | 1,690 | 1,710 | 61,000 | 3,420 |
| 1993-10-01 | 1,700 | 1,710 | 1,690 | 1,700 | 157,000 | 3,400 |
| 1993-09-30 | 1,710 | 1,720 | 1,680 | 1,710 | 200,000 | 3,420 |
| 1993-09-29 | 1,730 | 1,730 | 1,700 | 1,710 | 163,000 | 3,420 |
| 1993-09-28 | 1,730 | 1,740 | 1,720 | 1,740 | 189,000 | 3,480 |
| 1993-09-27 | 1,730 | 1,730 | 1,720 | 1,730 | 117,000 | 3,460 |
| 1993-09-24 | 1,710 | 1,730 | 1,700 | 1,730 | 360,000 | 3,460 |
| 1993-09-22 | 1,690 | 1,710 | 1,690 | 1,690 | 254,000 | 3,380 |
| 1993-09-21 | 1,710 | 1,720 | 1,710 | 1,710 | 373,000 | 3,420 |
| 1993-09-20 | 1,720 | 1,740 | 1,710 | 1,720 | 258,000 | 3,440 |
| 1993-09-17 | 1,750 | 1,750 | 1,730 | 1,740 | 300,000 | 3,480 |
| 1993-09-16 | 1,740 | 1,760 | 1,730 | 1,760 | 574,000 | 3,520 |
| 1993-09-14 | 1,740 | 1,750 | 1,730 | 1,750 | 809,000 | 3,500 |
| 1993-09-13 | 1,700 | 1,740 | 1,700 | 1,740 | 985,000 | 3,480 |
| 1993-09-10 | 1,660 | 1,700 | 1,660 | 1,700 | 601,000 | 3,400 |
| 1993-09-09 | 1,650 | 1,690 | 1,650 | 1,660 | 803,000 | 3,320 |
| 1993-09-08 | 1,660 | 1,670 | 1,650 | 1,650 | 191,000 | 3,300 |
| 1993-09-07 | 1,660 | 1,680 | 1,660 | 1,680 | 825,000 | 3,360 |
| 1993-09-06 | 1,650 | 1,670 | 1,640 | 1,670 | 459,000 | 3,340 |
| 1993-09-03 | 1,620 | 1,640 | 1,620 | 1,640 | 527,000 | 3,280 |
| 1993-09-02 | 1,620 | 1,620 | 1,600 | 1,620 | 275,000 | 3,240 |
| 1993-09-01 | 1,610 | 1,620 | 1,600 | 1,610 | 240,000 | 3,220 |
| 1993-08-31 | 1,610 | 1,640 | 1,610 | 1,630 | 334,000 | 3,260 |
| 1993-08-30 | 1,630 | 1,630 | 1,610 | 1,610 | 130,000 | 3,220 |
| 1993-08-27 | 1,600 | 1,640 | 1,600 | 1,640 | 897,000 | 3,280 |
| 1993-08-26 | 1,600 | 1,610 | 1,600 | 1,610 | 154,000 | 3,220 |
| 1993-08-25 | 1,590 | 1,600 | 1,590 | 1,600 | 465,000 | 3,200 |
| 1993-08-24 | 1,570 | 1,600 | 1,570 | 1,600 | 504,000 | 3,200 |
| 1993-08-23 | 1,550 | 1,580 | 1,550 | 1,580 | 242,000 | 3,160 |
| 1993-08-20 | 1,550 | 1,580 | 1,550 | 1,580 | 396,000 | 3,160 |
| 1993-08-19 | 1,550 | 1,570 | 1,540 | 1,550 | 473,000 | 3,100 |
| 1993-08-18 | 1,560 | 1,560 | 1,540 | 1,550 | 159,000 | 3,100 |
| 1993-08-17 | 1,570 | 1,570 | 1,540 | 1,550 | 198,000 | 3,100 |
| 1993-08-16 | 1,550 | 1,550 | 1,550 | 1,550 | 178,000 | 3,100 |
| 1993-08-13 | 1,540 | 1,560 | 1,530 | 1,550 | 192,000 | 3,100 |
| 1993-08-12 | 1,530 | 1,550 | 1,530 | 1,530 | 125,000 | 3,060 |
| 1993-08-11 | 1,520 | 1,550 | 1,520 | 1,520 | 391,000 | 3,040 |
| 1993-08-10 | 1,540 | 1,540 | 1,520 | 1,520 | 136,000 | 3,040 |
| 1993-08-09 | 1,530 | 1,540 | 1,530 | 1,530 | 56,000 | 3,060 |
| 1993-08-06 | 1,530 | 1,550 | 1,530 | 1,550 | 80,000 | 3,100 |
| 1993-08-05 | 1,530 | 1,530 | 1,520 | 1,520 | 169,000 | 3,040 |
| 1993-08-04 | 1,520 | 1,530 | 1,520 | 1,520 | 211,000 | 3,040 |
| 1993-08-03 | 1,520 | 1,540 | 1,520 | 1,520 | 182,000 | 3,040 |
| 1993-08-02 | 1,530 | 1,530 | 1,510 | 1,520 | 241,000 | 3,040 |
| 1993-07-30 | 1,540 | 1,550 | 1,530 | 1,550 | 282,000 | 3,100 |
| 1993-07-29 | 1,530 | 1,550 | 1,530 | 1,530 | 215,000 | 3,060 |
| 1993-07-28 | 1,530 | 1,540 | 1,530 | 1,530 | 115,000 | 3,060 |
| 1993-07-27 | 1,560 | 1,570 | 1,550 | 1,550 | 152,000 | 3,100 |
| 1993-07-26 | 1,540 | 1,560 | 1,540 | 1,560 | 69,000 | 3,120 |
| 1993-07-23 | 1,540 | 1,580 | 1,540 | 1,580 | 39,000 | 3,160 |
| 1993-07-22 | 1,570 | 1,580 | 1,550 | 1,580 | 75,000 | 3,160 |
| 1993-07-21 | 1,560 | 1,570 | 1,540 | 1,570 | 273,000 | 3,140 |
| 1993-07-20 | 1,540 | 1,550 | 1,540 | 1,540 | 14,000 | 3,080 |
| 1993-07-19 | 1,530 | 1,550 | 1,530 | 1,540 | 96,000 | 3,080 |
| 1993-07-16 | 1,550 | 1,550 | 1,530 | 1,530 | 143,000 | 3,060 |
| 1993-07-15 | 1,570 | 1,570 | 1,520 | 1,520 | 381,000 | 3,040 |
| 1993-07-14 | 1,580 | 1,590 | 1,550 | 1,570 | 293,000 | 3,140 |
| 1993-07-13 | 1,580 | 1,600 | 1,570 | 1,600 | 101,000 | 3,200 |
| 1993-07-12 | 1,570 | 1,580 | 1,570 | 1,570 | 74,000 | 3,140 |
| 1993-07-09 | 1,580 | 1,580 | 1,560 | 1,560 | 50,000 | 3,120 |
| 1993-07-08 | 1,580 | 1,590 | 1,560 | 1,590 | 50,000 | 3,180 |
| 1993-07-07 | 1,550 | 1,580 | 1,550 | 1,580 | 60,000 | 3,160 |
| 1993-07-06 | 1,540 | 1,570 | 1,540 | 1,560 | 76,000 | 3,120 |
| 1993-07-05 | 1,570 | 1,570 | 1,550 | 1,550 | 118,000 | 3,100 |
| 1993-07-02 | 1,590 | 1,600 | 1,540 | 1,550 | 178,000 | 3,100 |
| 1993-07-01 | 1,580 | 1,610 | 1,580 | 1,600 | 201,000 | 3,200 |
| 1993-06-30 | 1,550 | 1,580 | 1,550 | 1,580 | 96,000 | 3,160 |
| 1993-06-29 | 1,580 | 1,590 | 1,570 | 1,580 | 126,000 | 3,160 |
| 1993-06-28 | 1,540 | 1,580 | 1,540 | 1,560 | 100,000 | 3,120 |
| 1993-06-25 | 1,560 | 1,580 | 1,560 | 1,560 | 138,000 | 3,120 |
| 1993-06-24 | 1,580 | 1,590 | 1,580 | 1,590 | 215,000 | 3,180 |
| 1993-06-23 | 1,580 | 1,580 | 1,560 | 1,580 | 82,000 | 3,160 |
| 1993-06-22 | 1,530 | 1,570 | 1,520 | 1,570 | 246,000 | 3,140 |
| 1993-06-21 | 1,560 | 1,570 | 1,510 | 1,520 | 248,000 | 3,040 |
| 1993-06-18 | 1,560 | 1,560 | 1,550 | 1,560 | 82,000 | 3,120 |
| 1993-06-17 | 1,540 | 1,560 | 1,540 | 1,550 | 219,000 | 3,100 |
| 1993-06-16 | 1,550 | 1,560 | 1,540 | 1,540 | 274,000 | 3,080 |
| 1993-06-15 | 1,550 | 1,580 | 1,550 | 1,570 | 202,000 | 3,140 |
| 1993-06-14 | 1,560 | 1,570 | 1,560 | 1,560 | 120,000 | 3,120 |
| 1993-06-11 | 1,550 | 1,550 | 1,530 | 1,550 | 197,000 | 3,100 |
| 1993-06-10 | 1,540 | 1,550 | 1,530 | 1,530 | 104,000 | 3,060 |
| 1993-06-08 | 1,540 | 1,550 | 1,530 | 1,540 | 123,000 | 3,080 |
| 1993-06-07 | 1,550 | 1,560 | 1,540 | 1,540 | 95,000 | 3,080 |
| 1993-06-04 | 1,560 | 1,560 | 1,550 | 1,560 | 89,000 | 3,120 |
| 1993-06-03 | 1,550 | 1,570 | 1,550 | 1,570 | 89,000 | 3,140 |
| 1993-06-02 | 1,570 | 1,570 | 1,550 | 1,550 | 120,000 | 3,100 |
| 1993-06-01 | 1,540 | 1,550 | 1,540 | 1,550 | 237,000 | 3,100 |
| 1993-05-31 | 1,550 | 1,560 | 1,550 | 1,550 | 226,000 | 3,100 |
| 1993-05-28 | 1,590 | 1,590 | 1,560 | 1,570 | 240,000 | 3,140 |
| 1993-05-27 | 1,570 | 1,570 | 1,560 | 1,560 | 319,000 | 3,120 |
| 1993-05-26 | 1,560 | 1,580 | 1,560 | 1,570 | 185,000 | 3,140 |
| 1993-05-25 | 1,590 | 1,610 | 1,560 | 1,570 | 321,000 | 3,140 |
| 1993-05-24 | 1,620 | 1,630 | 1,600 | 1,600 | 117,000 | 3,200 |
| 1993-05-21 | 1,580 | 1,640 | 1,570 | 1,610 | 179,000 | 3,220 |
| 1993-05-20 | 1,600 | 1,620 | 1,600 | 1,600 | 214,000 | 3,200 |
| 1993-05-19 | 1,580 | 1,620 | 1,580 | 1,600 | 214,000 | 3,200 |
| 1993-05-18 | 1,580 | 1,590 | 1,570 | 1,580 | 165,000 | 3,160 |
| 1993-05-17 | 1,600 | 1,600 | 1,570 | 1,580 | 180,000 | 3,160 |
| 1993-05-14 | 1,610 | 1,610 | 1,600 | 1,600 | 181,000 | 3,200 |
| 1993-05-13 | 1,600 | 1,630 | 1,600 | 1,610 | 542,000 | 3,220 |
| 1993-05-12 | 1,620 | 1,620 | 1,590 | 1,590 | 243,000 | 3,180 |
| 1993-05-11 | 1,620 | 1,630 | 1,580 | 1,590 | 446,000 | 3,180 |
| 1993-05-10 | 1,630 | 1,640 | 1,620 | 1,640 | 173,000 | 3,280 |
| 1993-05-07 | 1,620 | 1,630 | 1,610 | 1,630 | 174,000 | 3,260 |
| 1993-05-06 | 1,620 | 1,620 | 1,600 | 1,610 | 182,000 | 3,220 |
| 1993-04-30 | 1,610 | 1,610 | 1,580 | 1,590 | 49,000 | 3,180 |
| 1993-04-28 | 1,620 | 1,620 | 1,590 | 1,600 | 153,000 | 3,200 |
| 1993-04-27 | 1,600 | 1,630 | 1,590 | 1,620 | 368,000 | 3,240 |
| 1993-04-26 | 1,610 | 1,620 | 1,590 | 1,620 | 103,000 | 3,240 |
| 1993-04-23 | 1,610 | 1,620 | 1,600 | 1,610 | 172,000 | 3,220 |
| 1993-04-22 | 1,580 | 1,600 | 1,580 | 1,590 | 115,000 | 3,180 |
| 1993-04-21 | 1,580 | 1,590 | 1,560 | 1,590 | 305,000 | 3,180 |
| 1993-04-20 | 1,560 | 1,570 | 1,550 | 1,550 | 237,000 | 3,100 |
| 1993-04-19 | 1,620 | 1,620 | 1,550 | 1,550 | 387,000 | 3,100 |
| 1993-04-16 | 1,630 | 1,630 | 1,610 | 1,620 | 146,000 | 3,240 |
| 1993-04-15 | 1,630 | 1,630 | 1,580 | 1,630 | 226,000 | 3,260 |
| 1993-04-14 | 1,650 | 1,650 | 1,600 | 1,600 | 394,000 | 3,200 |
| 1993-04-13 | 1,610 | 1,650 | 1,610 | 1,650 | 470,000 | 3,300 |
| 1993-04-12 | 1,600 | 1,620 | 1,600 | 1,610 | 121,000 | 3,220 |
| 1993-04-09 | 1,590 | 1,620 | 1,580 | 1,620 | 485,000 | 3,240 |
| 1993-04-08 | 1,570 | 1,590 | 1,570 | 1,590 | 322,000 | 3,180 |
| 1993-04-07 | 1,550 | 1,560 | 1,530 | 1,540 | 264,000 | 3,080 |
| 1993-04-06 | 1,560 | 1,560 | 1,510 | 1,510 | 333,000 | 3,020 |
| 1993-04-05 | 1,560 | 1,580 | 1,550 | 1,550 | 307,000 | 3,100 |
| 1993-04-02 | 1,580 | 1,590 | 1,580 | 1,580 | 174,000 | 3,160 |
| 1993-04-01 | 1,510 | 1,560 | 1,500 | 1,560 | 197,000 | 3,120 |
| 1993-03-31 | 1,520 | 1,530 | 1,510 | 1,520 | 216,000 | 3,040 |
| 1993-03-30 | 1,530 | 1,540 | 1,510 | 1,520 | 215,000 | 3,040 |
| 1993-03-29 | 1,520 | 1,530 | 1,510 | 1,530 | 122,000 | 3,060 |
| 1993-03-26 | 1,520 | 1,560 | 1,520 | 1,530 | 142,000 | 3,060 |
| 1993-03-25 | 1,650 | 1,670 | 1,650 | 1,670 | 163,000 | 3,036.36 |
| 1993-03-24 | 1,640 | 1,650 | 1,640 | 1,650 | 178,000 | 3,000 |
| 1993-03-23 | 1,650 | 1,670 | 1,650 | 1,650 | 398,000 | 3,000 |
| 1993-03-22 | 1,670 | 1,680 | 1,670 | 1,670 | 234,000 | 3,036.36 |
| 1993-03-19 | 1,680 | 1,690 | 1,650 | 1,650 | 223,000 | 3,000 |
| 1993-03-18 | 1,700 | 1,700 | 1,680 | 1,700 | 138,000 | 3,090.91 |
| 1993-03-17 | 1,700 | 1,710 | 1,690 | 1,710 | 70,000 | 3,109.09 |
| 1993-03-16 | 1,700 | 1,710 | 1,690 | 1,700 | 199,000 | 3,090.91 |
| 1993-03-15 | 1,710 | 1,710 | 1,690 | 1,700 | 101,000 | 3,090.91 |
| 1993-03-12 | 1,700 | 1,710 | 1,700 | 1,710 | 286,000 | 3,109.09 |
| 1993-03-11 | 1,680 | 1,700 | 1,680 | 1,700 | 118,000 | 3,090.91 |
| 1993-03-10 | 1,680 | 1,690 | 1,670 | 1,690 | 192,000 | 3,072.73 |
| 1993-03-09 | 1,670 | 1,680 | 1,670 | 1,670 | 220,000 | 3,036.36 |
| 1993-03-08 | 1,630 | 1,670 | 1,630 | 1,650 | 122,000 | 3,000 |
| 1993-03-05 | 1,620 | 1,630 | 1,620 | 1,620 | 61,000 | 2,945.45 |
| 1993-03-04 | 1,640 | 1,650 | 1,620 | 1,640 | 125,000 | 2,981.82 |
| 1993-03-03 | 1,650 | 1,660 | 1,640 | 1,640 | 50,000 | 2,981.82 |
| 1993-03-02 | 1,620 | 1,670 | 1,620 | 1,670 | 41,000 | 3,036.36 |
| 1993-03-01 | 1,630 | 1,640 | 1,620 | 1,620 | 55,000 | 2,945.45 |
| 1993-02-26 | 1,630 | 1,630 | 1,620 | 1,630 | 95,000 | 2,963.64 |
| 1993-02-25 | 1,620 | 1,630 | 1,610 | 1,620 | 120,000 | 2,945.45 |
| 1993-02-24 | 1,620 | 1,630 | 1,610 | 1,630 | 86,000 | 2,963.64 |
| 1993-02-23 | 1,640 | 1,640 | 1,610 | 1,610 | 132,000 | 2,927.27 |
| 1993-02-22 | 1,640 | 1,640 | 1,630 | 1,630 | 76,000 | 2,963.64 |
| 1993-02-19 | 1,640 | 1,650 | 1,640 | 1,650 | 80,000 | 3,000 |
| 1993-02-18 | 1,650 | 1,660 | 1,650 | 1,650 | 56,000 | 3,000 |
| 1993-02-17 | 1,650 | 1,660 | 1,650 | 1,650 | 117,000 | 3,000 |
| 1993-02-16 | 1,650 | 1,670 | 1,650 | 1,660 | 122,000 | 3,018.18 |
| 1993-02-15 | 1,660 | 1,670 | 1,640 | 1,640 | 157,000 | 2,981.82 |
| 1993-02-12 | 1,680 | 1,700 | 1,670 | 1,670 | 82,000 | 3,036.36 |
| 1993-02-10 | 1,680 | 1,690 | 1,670 | 1,680 | 163,000 | 3,054.55 |
| 1993-02-09 | 1,700 | 1,700 | 1,680 | 1,680 | 57,000 | 3,054.55 |
| 1993-02-08 | 1,700 | 1,710 | 1,680 | 1,680 | 122,000 | 3,054.55 |
| 1993-02-05 | 1,700 | 1,710 | 1,690 | 1,710 | 112,000 | 3,109.09 |
| 1993-02-04 | 1,680 | 1,690 | 1,680 | 1,680 | 70,000 | 3,054.55 |
| 1993-02-03 | 1,700 | 1,710 | 1,690 | 1,700 | 129,000 | 3,090.91 |
| 1993-02-02 | 1,680 | 1,700 | 1,680 | 1,700 | 99,000 | 3,090.91 |
| 1993-02-01 | 1,700 | 1,700 | 1,680 | 1,680 | 66,000 | 3,054.55 |
| 1993-01-29 | 1,720 | 1,720 | 1,700 | 1,700 | 297,000 | 3,090.91 |
| 1993-01-28 | 1,700 | 1,720 | 1,690 | 1,710 | 152,000 | 3,109.09 |
| 1993-01-27 | 1,700 | 1,720 | 1,690 | 1,690 | 94,000 | 3,072.73 |
| 1993-01-26 | 1,700 | 1,720 | 1,690 | 1,700 | 172,000 | 3,090.91 |
| 1993-01-25 | 1,700 | 1,700 | 1,670 | 1,670 | 165,000 | 3,036.36 |
| 1993-01-22 | 1,700 | 1,710 | 1,700 | 1,710 | 215,000 | 3,109.09 |
| 1993-01-21 | 1,700 | 1,710 | 1,690 | 1,700 | 222,000 | 3,090.91 |
| 1993-01-20 | 1,710 | 1,720 | 1,700 | 1,700 | 70,000 | 3,090.91 |
| 1993-01-19 | 1,700 | 1,720 | 1,700 | 1,720 | 243,000 | 3,127.27 |
| 1993-01-18 | 1,660 | 1,710 | 1,660 | 1,710 | 113,000 | 3,109.09 |
| 1993-01-14 | 1,690 | 1,700 | 1,670 | 1,680 | 149,000 | 3,054.55 |
| 1993-01-13 | 1,700 | 1,710 | 1,680 | 1,700 | 163,000 | 3,090.91 |
| 1993-01-12 | 1,670 | 1,710 | 1,670 | 1,710 | 161,000 | 3,109.09 |
| 1993-01-11 | 1,690 | 1,700 | 1,690 | 1,700 | 48,000 | 3,090.91 |
| 1993-01-08 | 1,700 | 1,710 | 1,690 | 1,690 | 199,000 | 3,072.73 |
| 1993-01-07 | 1,690 | 1,710 | 1,690 | 1,700 | 102,000 | 3,090.91 |
| 1993-01-06 | 1,690 | 1,700 | 1,690 | 1,690 | 52,000 | 3,072.73 |
| 1993-01-05 | 1,720 | 1,720 | 1,690 | 1,710 | 103,000 | 3,109.09 |
| 1993-01-04 | 1,710 | 1,710 | 1,680 | 1,690 | 24,000 | 3,072.73 |
分割・併合履歴 ： [2018-03-28]1株→0.5株 [1993-03-26]1株→1.1株
