2270 雪印メグミルク(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2,799 | 2,799 | 2,747 | 2,762 | 101,500 | 2,762 |
| 2024-12-27 | 2,767 | 2,780 | 2,759 | 2,773 | 60,700 | 2,773 |
| 2024-12-26 | 2,719 | 2,770 | 2,719 | 2,765 | 155,200 | 2,765 |
| 2024-12-25 | 2,729 | 2,734 | 2,702 | 2,727 | 78,300 | 2,727 |
| 2024-12-24 | 2,705 | 2,744 | 2,686 | 2,729 | 110,000 | 2,729 |
| 2024-12-23 | 2,710 | 2,743 | 2,703 | 2,726 | 83,600 | 2,726 |
| 2024-12-20 | 2,735 | 2,741 | 2,711 | 2,712 | 94,300 | 2,712 |
| 2024-12-19 | 2,702 | 2,740 | 2,702 | 2,724 | 87,200 | 2,724 |
| 2024-12-18 | 2,776 | 2,776 | 2,700 | 2,729 | 111,200 | 2,729 |
| 2024-12-17 | 2,774 | 2,807 | 2,770 | 2,773 | 115,400 | 2,773 |
| 2024-12-16 | 2,810 | 2,815 | 2,782 | 2,795 | 102,700 | 2,795 |
| 2024-12-13 | 2,760 | 2,800 | 2,760 | 2,796 | 156,800 | 2,796 |
| 2024-12-12 | 2,750 | 2,783 | 2,750 | 2,768 | 166,300 | 2,768 |
| 2024-12-11 | 2,730 | 2,743 | 2,722 | 2,734 | 88,700 | 2,734 |
| 2024-12-10 | 2,746 | 2,748 | 2,710 | 2,718 | 65,400 | 2,718 |
| 2024-12-09 | 2,735 | 2,750 | 2,723 | 2,730 | 101,500 | 2,730 |
| 2024-12-06 | 2,739 | 2,743 | 2,712 | 2,726 | 109,500 | 2,726 |
| 2024-12-05 | 2,745 | 2,750 | 2,706 | 2,723 | 126,500 | 2,723 |
| 2024-12-04 | 2,740 | 2,772 | 2,738 | 2,750 | 82,200 | 2,750 |
| 2024-12-03 | 2,750 | 2,790 | 2,747 | 2,754 | 128,800 | 2,754 |
| 2024-12-02 | 2,743 | 2,753 | 2,726 | 2,736 | 82,400 | 2,736 |
| 2024-11-29 | 2,749 | 2,753 | 2,718 | 2,742 | 104,700 | 2,742 |
| 2024-11-28 | 2,738 | 2,759 | 2,726 | 2,753 | 99,700 | 2,753 |
| 2024-11-27 | 2,733 | 2,744 | 2,680 | 2,704 | 142,300 | 2,704 |
| 2024-11-26 | 2,708 | 2,745 | 2,699 | 2,737 | 114,900 | 2,737 |
| 2024-11-25 | 2,740 | 2,746 | 2,704 | 2,706 | 148,300 | 2,706 |
| 2024-11-22 | 2,670 | 2,727 | 2,664 | 2,712 | 144,800 | 2,712 |
| 2024-11-21 | 2,752 | 2,764 | 2,675 | 2,678 | 149,400 | 2,678 |
| 2024-11-20 | 2,759 | 2,766 | 2,721 | 2,760 | 102,200 | 2,760 |
| 2024-11-19 | 2,729 | 2,765 | 2,726 | 2,761 | 116,900 | 2,761 |
| 2024-11-18 | 2,746 | 2,766 | 2,683 | 2,700 | 187,900 | 2,700 |
| 2024-11-15 | 2,574 | 2,834 | 2,558 | 2,791 | 499,100 | 2,791 |
| 2024-11-14 | 2,550 | 2,691 | 2,443 | 2,598 | 1,061,600 | 2,598 |
| 2024-11-13 | 2,553 | 2,553 | 2,510 | 2,534 | 102,700 | 2,534 |
| 2024-11-12 | 2,535 | 2,564 | 2,531 | 2,550 | 157,800 | 2,550 |
| 2024-11-11 | 2,562 | 2,569 | 2,524 | 2,527 | 107,900 | 2,527 |
| 2024-11-08 | 2,630 | 2,637 | 2,562 | 2,569 | 88,800 | 2,569 |
| 2024-11-07 | 2,598 | 2,654 | 2,584 | 2,647 | 180,600 | 2,647 |
| 2024-11-06 | 2,586 | 2,608 | 2,549 | 2,561 | 100,100 | 2,561 |
| 2024-11-05 | 2,594 | 2,600 | 2,541 | 2,577 | 78,200 | 2,577 |
| 2024-11-01 | 2,618 | 2,635 | 2,582 | 2,587 | 79,200 | 2,587 |
| 2024-10-31 | 2,620 | 2,647 | 2,612 | 2,641 | 119,400 | 2,641 |
| 2024-10-30 | 2,620 | 2,648 | 2,610 | 2,624 | 533,400 | 2,624 |
| 2024-10-29 | 2,613 | 2,635 | 2,607 | 2,621 | 95,900 | 2,621 |
| 2024-10-28 | 2,608 | 2,624 | 2,587 | 2,600 | 71,300 | 2,600 |
| 2024-10-25 | 2,611 | 2,611 | 2,586 | 2,601 | 79,400 | 2,601 |
| 2024-10-24 | 2,600 | 2,622 | 2,580 | 2,603 | 110,200 | 2,603 |
| 2024-10-23 | 2,624 | 2,651 | 2,612 | 2,612 | 96,500 | 2,612 |
| 2024-10-22 | 2,622 | 2,649 | 2,614 | 2,647 | 122,400 | 2,647 |
| 2024-10-21 | 2,703 | 2,707 | 2,625 | 2,625 | 131,300 | 2,625 |
| 2024-10-18 | 2,737 | 2,737 | 2,686 | 2,686 | 64,100 | 2,686 |
| 2024-10-17 | 2,734 | 2,737 | 2,701 | 2,701 | 73,800 | 2,701 |
| 2024-10-16 | 2,720 | 2,760 | 2,706 | 2,735 | 99,000 | 2,735 |
| 2024-10-15 | 2,718 | 2,736 | 2,709 | 2,720 | 127,900 | 2,720 |
| 2024-10-11 | 2,721 | 2,723 | 2,701 | 2,701 | 80,900 | 2,701 |
| 2024-10-10 | 2,730 | 2,730 | 2,706 | 2,729 | 83,000 | 2,729 |
| 2024-10-09 | 2,737 | 2,769 | 2,719 | 2,731 | 124,300 | 2,731 |
| 2024-10-08 | 2,712 | 2,769 | 2,709 | 2,736 | 174,600 | 2,736 |
| 2024-10-07 | 2,737 | 2,737 | 2,697 | 2,715 | 131,000 | 2,715 |
| 2024-10-04 | 2,698 | 2,727 | 2,696 | 2,719 | 72,000 | 2,719 |
| 2024-10-03 | 2,710 | 2,717 | 2,685 | 2,685 | 96,100 | 2,685 |
| 2024-10-02 | 2,718 | 2,718 | 2,675 | 2,689 | 133,400 | 2,689 |
| 2024-10-01 | 2,722 | 2,735 | 2,699 | 2,706 | 151,900 | 2,706 |
| 2024-09-30 | 2,667 | 2,720 | 2,660 | 2,706 | 201,000 | 2,706 |
| 2024-09-27 | 2,730 | 2,739 | 2,704 | 2,717 | 123,400 | 2,717 |
| 2024-09-26 | 2,675 | 2,737 | 2,675 | 2,732 | 183,100 | 2,732 |
| 2024-09-25 | 2,670 | 2,690 | 2,647 | 2,671 | 153,500 | 2,671 |
| 2024-09-24 | 2,684 | 2,689 | 2,663 | 2,681 | 211,500 | 2,681 |
| 2024-09-20 | 2,669 | 2,694 | 2,643 | 2,661 | 255,500 | 2,661 |
| 2024-09-19 | 2,644 | 2,677 | 2,630 | 2,668 | 148,700 | 2,668 |
| 2024-09-18 | 2,622 | 2,641 | 2,613 | 2,641 | 110,500 | 2,641 |
| 2024-09-17 | 2,621 | 2,642 | 2,606 | 2,635 | 152,100 | 2,635 |
| 2024-09-13 | 2,639 | 2,648 | 2,591 | 2,592 | 158,400 | 2,592 |
| 2024-09-12 | 2,650 | 2,674 | 2,610 | 2,619 | 134,500 | 2,619 |
| 2024-09-11 | 2,710 | 2,710 | 2,596 | 2,622 | 217,800 | 2,622 |
| 2024-09-10 | 2,706 | 2,732 | 2,701 | 2,710 | 158,400 | 2,710 |
| 2024-09-09 | 2,683 | 2,721 | 2,660 | 2,689 | 183,600 | 2,689 |
| 2024-09-06 | 2,750 | 2,750 | 2,699 | 2,710 | 122,500 | 2,710 |
| 2024-09-05 | 2,658 | 2,741 | 2,646 | 2,713 | 192,000 | 2,713 |
| 2024-09-04 | 2,644 | 2,678 | 2,624 | 2,642 | 164,000 | 2,642 |
| 2024-09-03 | 2,667 | 2,675 | 2,651 | 2,659 | 109,600 | 2,659 |
| 2024-09-02 | 2,655 | 2,667 | 2,641 | 2,667 | 113,000 | 2,667 |
| 2024-08-30 | 2,650 | 2,666 | 2,636 | 2,644 | 265,700 | 2,644 |
| 2024-08-29 | 2,690 | 2,700 | 2,649 | 2,656 | 119,100 | 2,656 |
| 2024-08-28 | 2,675 | 2,688 | 2,651 | 2,688 | 164,300 | 2,688 |
| 2024-08-27 | 2,638 | 2,665 | 2,637 | 2,650 | 119,800 | 2,650 |
| 2024-08-26 | 2,660 | 2,684 | 2,612 | 2,634 | 168,300 | 2,634 |
| 2024-08-23 | 2,645 | 2,683 | 2,633 | 2,663 | 146,700 | 2,663 |
| 2024-08-22 | 2,605 | 2,635 | 2,599 | 2,635 | 120,400 | 2,635 |
| 2024-08-21 | 2,590 | 2,609 | 2,573 | 2,586 | 207,800 | 2,586 |
| 2024-08-20 | 2,606 | 2,625 | 2,600 | 2,615 | 198,600 | 2,615 |
| 2024-08-19 | 2,604 | 2,604 | 2,553 | 2,602 | 208,700 | 2,602 |
| 2024-08-16 | 2,620 | 2,625 | 2,585 | 2,610 | 231,700 | 2,610 |
| 2024-08-15 | 2,550 | 2,595 | 2,543 | 2,594 | 169,800 | 2,594 |
| 2024-08-14 | 2,541 | 2,594 | 2,540 | 2,559 | 417,100 | 2,559 |
| 2024-08-13 | 2,529 | 2,558 | 2,486 | 2,544 | 470,900 | 2,544 |
| 2024-08-09 | 2,666 | 2,739 | 2,540 | 2,577 | 522,000 | 2,577 |
| 2024-08-08 | 2,626 | 2,694 | 2,623 | 2,645 | 250,700 | 2,645 |
| 2024-08-07 | 2,602 | 2,663 | 2,584 | 2,600 | 202,400 | 2,600 |
| 2024-08-06 | 2,597 | 2,676 | 2,557 | 2,595 | 256,000 | 2,595 |
| 2024-08-05 | 2,634 | 2,696 | 2,540 | 2,584 | 473,600 | 2,584 |
| 2024-08-02 | 2,736 | 2,736 | 2,673 | 2,675 | 176,900 | 2,675 |
| 2024-08-01 | 2,844 | 2,844 | 2,778 | 2,793 | 203,200 | 2,793 |
| 2024-07-31 | 2,785 | 2,867 | 2,785 | 2,862 | 137,200 | 2,862 |
| 2024-07-30 | 2,820 | 2,828 | 2,783 | 2,783 | 99,600 | 2,783 |
| 2024-07-29 | 2,820 | 2,839 | 2,784 | 2,814 | 163,700 | 2,814 |
| 2024-07-26 | 2,808 | 2,810 | 2,745 | 2,772 | 132,900 | 2,772 |
| 2024-07-25 | 2,790 | 2,799 | 2,748 | 2,799 | 226,000 | 2,799 |
| 2024-07-24 | 2,842 | 2,855 | 2,783 | 2,796 | 189,000 | 2,796 |
| 2024-07-23 | 2,820 | 2,843 | 2,808 | 2,830 | 194,700 | 2,830 |
| 2024-07-22 | 2,829 | 2,837 | 2,793 | 2,815 | 273,500 | 2,815 |
| 2024-07-19 | 2,800 | 2,810 | 2,751 | 2,789 | 149,200 | 2,789 |
| 2024-07-18 | 2,729 | 2,810 | 2,725 | 2,806 | 249,700 | 2,806 |
| 2024-07-17 | 2,720 | 2,730 | 2,696 | 2,721 | 132,800 | 2,721 |
| 2024-07-16 | 2,715 | 2,737 | 2,684 | 2,684 | 124,300 | 2,684 |
| 2024-07-12 | 2,699 | 2,711 | 2,669 | 2,693 | 144,500 | 2,693 |
| 2024-07-11 | 2,712 | 2,722 | 2,699 | 2,699 | 104,600 | 2,699 |
| 2024-07-10 | 2,690 | 2,708 | 2,675 | 2,693 | 136,700 | 2,693 |
| 2024-07-09 | 2,690 | 2,710 | 2,673 | 2,701 | 331,800 | 2,701 |
| 2024-07-08 | 2,629 | 2,686 | 2,628 | 2,686 | 250,700 | 2,686 |
| 2024-07-05 | 2,660 | 2,663 | 2,624 | 2,628 | 95,800 | 2,628 |
| 2024-07-04 | 2,694 | 2,710 | 2,640 | 2,640 | 112,600 | 2,640 |
| 2024-07-03 | 2,700 | 2,730 | 2,680 | 2,694 | 236,900 | 2,694 |
| 2024-07-02 | 2,645 | 2,684 | 2,627 | 2,675 | 286,600 | 2,675 |
| 2024-07-01 | 2,634 | 2,660 | 2,624 | 2,645 | 242,200 | 2,645 |
| 2024-06-28 | 2,608 | 2,624 | 2,585 | 2,601 | 131,000 | 2,601 |
| 2024-06-27 | 2,628 | 2,648 | 2,610 | 2,611 | 180,900 | 2,611 |
| 2024-06-26 | 2,617 | 2,629 | 2,598 | 2,610 | 205,800 | 2,610 |
| 2024-06-25 | 2,520 | 2,614 | 2,513 | 2,614 | 378,200 | 2,614 |
| 2024-06-24 | 2,530 | 2,531 | 2,491 | 2,508 | 184,000 | 2,508 |
| 2024-06-21 | 2,540 | 2,557 | 2,535 | 2,539 | 239,200 | 2,539 |
| 2024-06-20 | 2,519 | 2,540 | 2,518 | 2,535 | 261,700 | 2,535 |
| 2024-06-19 | 2,482 | 2,530 | 2,480 | 2,528 | 148,100 | 2,528 |
| 2024-06-18 | 2,481 | 2,501 | 2,464 | 2,482 | 177,900 | 2,482 |
| 2024-06-17 | 2,472 | 2,480 | 2,451 | 2,478 | 135,900 | 2,478 |
| 2024-06-14 | 2,468 | 2,517 | 2,463 | 2,490 | 161,000 | 2,490 |
| 2024-06-13 | 2,507 | 2,510 | 2,475 | 2,478 | 164,700 | 2,478 |
| 2024-06-12 | 2,512 | 2,538 | 2,507 | 2,507 | 185,100 | 2,507 |
| 2024-06-11 | 2,539 | 2,560 | 2,515 | 2,527 | 135,400 | 2,527 |
| 2024-06-10 | 2,523 | 2,545 | 2,523 | 2,544 | 116,000 | 2,544 |
| 2024-06-07 | 2,502 | 2,530 | 2,491 | 2,523 | 212,200 | 2,523 |
| 2024-06-06 | 2,500 | 2,513 | 2,489 | 2,501 | 77,800 | 2,501 |
| 2024-06-05 | 2,501 | 2,522 | 2,489 | 2,505 | 97,800 | 2,505 |
| 2024-06-04 | 2,531 | 2,539 | 2,510 | 2,522 | 142,900 | 2,522 |
| 2024-06-03 | 2,554 | 2,564 | 2,540 | 2,540 | 100,100 | 2,540 |
| 2024-05-31 | 2,521 | 2,548 | 2,512 | 2,541 | 176,400 | 2,541 |
| 2024-05-30 | 2,479 | 2,519 | 2,477 | 2,518 | 119,400 | 2,518 |
| 2024-05-29 | 2,514 | 2,539 | 2,491 | 2,497 | 153,200 | 2,497 |
| 2024-05-28 | 2,595 | 2,595 | 2,510 | 2,517 | 172,800 | 2,517 |
| 2024-05-27 | 2,573 | 2,599 | 2,544 | 2,599 | 173,900 | 2,599 |
| 2024-05-24 | 2,550 | 2,576 | 2,550 | 2,562 | 138,000 | 2,562 |
| 2024-05-23 | 2,559 | 2,584 | 2,532 | 2,574 | 147,700 | 2,574 |
| 2024-05-22 | 2,549 | 2,602 | 2,541 | 2,559 | 240,600 | 2,559 |
| 2024-05-21 | 2,503 | 2,589 | 2,502 | 2,535 | 340,000 | 2,535 |
| 2024-05-20 | 2,488 | 2,513 | 2,482 | 2,486 | 194,100 | 2,486 |
| 2024-05-17 | 2,482 | 2,510 | 2,479 | 2,479 | 179,000 | 2,479 |
| 2024-05-16 | 2,502 | 2,517 | 2,477 | 2,499 | 160,900 | 2,499 |
| 2024-05-15 | 2,480 | 2,569 | 2,441 | 2,509 | 447,900 | 2,509 |
| 2024-05-14 | 2,555 | 2,661 | 2,451 | 2,553 | 1,597,200 | 2,553 |
| 2024-05-13 | 2,582 | 2,601 | 2,541 | 2,585 | 167,200 | 2,585 |
| 2024-05-10 | 2,600 | 2,609 | 2,575 | 2,597 | 169,300 | 2,597 |
| 2024-05-09 | 2,581 | 2,604 | 2,556 | 2,580 | 126,900 | 2,580 |
| 2024-05-08 | 2,561 | 2,592 | 2,550 | 2,569 | 198,200 | 2,569 |
| 2024-05-07 | 2,535 | 2,562 | 2,513 | 2,552 | 131,300 | 2,552 |
| 2024-05-02 | 2,566 | 2,580 | 2,554 | 2,554 | 97,700 | 2,554 |
| 2024-05-01 | 2,553 | 2,583 | 2,542 | 2,574 | 175,300 | 2,574 |
| 2024-04-30 | 2,530 | 2,552 | 2,514 | 2,546 | 186,900 | 2,546 |
| 2024-04-26 | 2,519 | 2,526 | 2,485 | 2,519 | 229,200 | 2,519 |
| 2024-04-25 | 2,552 | 2,560 | 2,533 | 2,536 | 191,100 | 2,536 |
| 2024-04-24 | 2,605 | 2,609 | 2,565 | 2,567 | 174,400 | 2,567 |
| 2024-04-23 | 2,584 | 2,629 | 2,575 | 2,627 | 167,800 | 2,627 |
| 2024-04-22 | 2,578 | 2,615 | 2,578 | 2,612 | 116,500 | 2,612 |
| 2024-04-19 | 2,580 | 2,583 | 2,524 | 2,550 | 137,700 | 2,550 |
| 2024-04-18 | 2,530 | 2,570 | 2,526 | 2,554 | 146,400 | 2,554 |
| 2024-04-17 | 2,572 | 2,575 | 2,533 | 2,555 | 133,000 | 2,555 |
| 2024-04-16 | 2,635 | 2,635 | 2,574 | 2,577 | 184,900 | 2,577 |
| 2024-04-15 | 2,641 | 2,660 | 2,624 | 2,650 | 86,900 | 2,650 |
| 2024-04-12 | 2,653 | 2,653 | 2,627 | 2,641 | 157,800 | 2,641 |
| 2024-04-11 | 2,666 | 2,668 | 2,643 | 2,653 | 151,500 | 2,653 |
| 2024-04-10 | 2,665 | 2,693 | 2,652 | 2,685 | 96,300 | 2,685 |
| 2024-04-09 | 2,687 | 2,703 | 2,654 | 2,660 | 206,000 | 2,660 |
| 2024-04-08 | 2,649 | 2,714 | 2,632 | 2,713 | 221,300 | 2,713 |
| 2024-04-05 | 2,631 | 2,650 | 2,599 | 2,645 | 165,500 | 2,645 |
| 2024-04-04 | 2,656 | 2,661 | 2,631 | 2,635 | 182,600 | 2,635 |
| 2024-04-03 | 2,607 | 2,667 | 2,604 | 2,653 | 186,600 | 2,653 |
| 2024-04-02 | 2,669 | 2,669 | 2,607 | 2,622 | 218,400 | 2,622 |
| 2024-04-01 | 2,720 | 2,730 | 2,648 | 2,651 | 226,500 | 2,651 |
| 2024-03-29 | 2,668 | 2,733 | 2,659 | 2,725 | 217,000 | 2,725 |
| 2024-03-28 | 2,698 | 2,704 | 2,646 | 2,684 | 425,700 | 2,684 |
| 2024-03-27 | 2,760 | 2,797 | 2,734 | 2,769 | 352,200 | 2,769 |
| 2024-03-26 | 2,721 | 2,774 | 2,705 | 2,768 | 308,100 | 2,768 |
| 2024-03-25 | 2,725 | 2,748 | 2,692 | 2,718 | 316,500 | 2,718 |
| 2024-03-22 | 2,657 | 2,726 | 2,640 | 2,726 | 321,400 | 2,726 |
| 2024-03-21 | 2,692 | 2,701 | 2,654 | 2,657 | 365,300 | 2,657 |
| 2024-03-19 | 2,601 | 2,680 | 2,580 | 2,680 | 485,000 | 2,680 |
| 2024-03-18 | 2,621 | 2,664 | 2,611 | 2,619 | 579,400 | 2,619 |
| 2024-03-15 | 2,576 | 2,678 | 2,530 | 2,632 | 1,726,900 | 2,632 |
| 2024-03-14 | 2,400 | 2,514 | 2,386 | 2,481 | 1,975,800 | 2,481 |
| 2024-03-13 | 2,205 | 2,210 | 2,158 | 2,179 | 132,100 | 2,179 |
| 2024-03-12 | 2,226 | 2,230 | 2,181 | 2,202 | 186,600 | 2,202 |
| 2024-03-11 | 2,220 | 2,236 | 2,198 | 2,220 | 153,900 | 2,220 |
| 2024-03-08 | 2,196 | 2,241 | 2,192 | 2,227 | 160,500 | 2,227 |
| 2024-03-07 | 2,221 | 2,225 | 2,192 | 2,206 | 268,800 | 2,206 |
| 2024-03-06 | 2,204 | 2,243 | 2,204 | 2,221 | 246,600 | 2,221 |
| 2024-03-05 | 2,200 | 2,217 | 2,180 | 2,204 | 151,200 | 2,204 |
| 2024-03-04 | 2,218 | 2,228 | 2,200 | 2,205 | 185,400 | 2,205 |
| 2024-03-01 | 2,234 | 2,254 | 2,212 | 2,220 | 241,500 | 2,220 |
| 2024-02-29 | 2,225 | 2,260 | 2,205 | 2,249 | 277,500 | 2,249 |
| 2024-02-28 | 2,196 | 2,224 | 2,193 | 2,222 | 200,600 | 2,222 |
| 2024-02-27 | 2,192 | 2,210 | 2,181 | 2,197 | 207,100 | 2,197 |
| 2024-02-26 | 2,205 | 2,222 | 2,192 | 2,201 | 223,500 | 2,201 |
| 2024-02-22 | 2,220 | 2,229 | 2,197 | 2,201 | 174,100 | 2,201 |
| 2024-02-21 | 2,252 | 2,261 | 2,186 | 2,205 | 254,100 | 2,205 |
| 2024-02-20 | 2,233 | 2,274 | 2,230 | 2,259 | 195,500 | 2,259 |
| 2024-02-19 | 2,188 | 2,231 | 2,188 | 2,219 | 137,800 | 2,219 |
| 2024-02-16 | 2,190 | 2,197 | 2,161 | 2,183 | 263,800 | 2,183 |
| 2024-02-15 | 2,215 | 2,219 | 2,184 | 2,196 | 154,500 | 2,196 |
| 2024-02-14 | 2,220 | 2,253 | 2,203 | 2,214 | 222,400 | 2,214 |
| 2024-02-13 | 2,220 | 2,240 | 2,196 | 2,216 | 280,200 | 2,216 |
| 2024-02-09 | 2,273 | 2,350 | 2,204 | 2,204 | 1,019,300 | 2,204 |
| 2024-02-08 | 2,304 | 2,304 | 2,272 | 2,274 | 254,700 | 2,274 |
| 2024-02-07 | 2,300 | 2,321 | 2,294 | 2,304 | 150,800 | 2,304 |
| 2024-02-06 | 2,323 | 2,350 | 2,297 | 2,299 | 174,500 | 2,299 |
| 2024-02-05 | 2,322 | 2,330 | 2,304 | 2,304 | 122,700 | 2,304 |
| 2024-02-02 | 2,331 | 2,332 | 2,280 | 2,314 | 172,000 | 2,314 |
| 2024-02-01 | 2,305 | 2,333 | 2,305 | 2,314 | 184,800 | 2,314 |
| 2024-01-31 | 2,283 | 2,322 | 2,283 | 2,317 | 188,700 | 2,317 |
| 2024-01-30 | 2,265 | 2,287 | 2,256 | 2,277 | 157,700 | 2,277 |
| 2024-01-29 | 2,237 | 2,268 | 2,236 | 2,258 | 107,400 | 2,258 |
| 2024-01-26 | 2,231 | 2,234 | 2,211 | 2,217 | 140,400 | 2,217 |
| 2024-01-25 | 2,223 | 2,239 | 2,215 | 2,236 | 100,100 | 2,236 |
| 2024-01-24 | 2,236 | 2,246 | 2,210 | 2,231 | 146,500 | 2,231 |
| 2024-01-23 | 2,249 | 2,252 | 2,230 | 2,246 | 108,600 | 2,246 |
| 2024-01-22 | 2,234 | 2,248 | 2,223 | 2,248 | 118,900 | 2,248 |
| 2024-01-19 | 2,247 | 2,251 | 2,209 | 2,233 | 157,100 | 2,233 |
| 2024-01-18 | 2,210 | 2,257 | 2,201 | 2,238 | 199,500 | 2,238 |
| 2024-01-17 | 2,208 | 2,232 | 2,198 | 2,198 | 133,900 | 2,198 |
| 2024-01-16 | 2,206 | 2,220 | 2,179 | 2,188 | 94,100 | 2,188 |
| 2024-01-15 | 2,195 | 2,218 | 2,195 | 2,206 | 93,000 | 2,206 |
| 2024-01-12 | 2,219 | 2,222 | 2,192 | 2,192 | 112,700 | 2,192 |
| 2024-01-11 | 2,245 | 2,255 | 2,215 | 2,218 | 107,300 | 2,218 |
| 2024-01-10 | 2,182 | 2,227 | 2,182 | 2,221 | 132,900 | 2,221 |
| 2024-01-09 | 2,150 | 2,185 | 2,149 | 2,182 | 110,800 | 2,182 |
| 2024-01-05 | 2,164 | 2,168 | 2,142 | 2,148 | 93,700 | 2,148 |
| 2024-01-04 | 2,118 | 2,156 | 2,100 | 2,152 | 117,600 | 2,152 |
分割・併合履歴 ： なし